| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | GBX | 95.4 | 98.2 | 94.3 | 95.4 | 95.4 | +1.8 (+1.92%) | 542,753 |
| 20 Nov 2023 | GBX | 93.2 | 97.3 | 91.5 | 93.6 | 93.6 | +0.5 (+0.54%) | 388,941 |
| 17 Nov 2023 | GBX | 90.2 | 98.7 | 90.2 | 93.1 | 93.1 | -0.3 (-0.32%) | 788,682 |
| 16 Nov 2023 | GBX | 95.5 | 96.6 | 89.5 | 93.4 | 93.4 | -1.6 (-1.68%) | 1,018,630 |
| 15 Nov 2023 | GBX | 97.8 | 104.8 | 95 | 95 | 95 | -3.7 (-3.75%) | 733,212 |
| 14 Nov 2023 | GBX | 93.1 | 101 | 93 | 98.7 | 98.7 | +4.3 (+4.56%) | 332,019 |
| 13 Nov 2023 | GBX | 98.1 | 102.4 | 93.8 | 94.4 | 94.4 | -2.7 (-2.78%) | 195,146 |
| 10 Nov 2023 | GBX | 100.2 | 103.6 | 93.6 | 97.1 | 97.1 | -2.4 (-2.41%) | 428,624 |
| 9 Nov 2023 | GBX | 96.5 | 100.6 | 96.5 | 99.5 | 99.5 | +1.3 (+1.32%) | 218,270 |
| 8 Nov 2023 | GBX | 101.6 | 102.2465 | 96.9 | 98.2 | 98.2 | -0.3 (-0.30%) | 635,598 |
| 7 Nov 2023 | GBX | 98.9 | 101.92 | 97.1 | 98.5 | 98.5 | -0.7 (-0.71%) | 268,998 |
| 6 Nov 2023 | GBX | 95.1 | 99.7 | 92.2 | 99.2 | 99.2 | +1.9 (+1.95%) | 625,061 |
| 3 Nov 2023 | GBX | 94.7 | 97.9 | 93.2 | 97.3 | 97.3 | +2.4 (+2.53%) | 473,655 |
| 2 Nov 2023 | GBX | 94 | 98.5 | 93.8 | 94.9 | 94.9 | +1.2 (+1.28%) | 1,216,094 |
| 1 Nov 2023 | GBX | 94.7 | 98.9 | 91.6 | 93.7 | 93.7 | -0.6 (-0.64%) | 1,129,812 |
| 31 Oct 2023 | GBX | 92.7 | 96.8 | 92.7 | 94.3 | 94.3 | -1.2 (-1.26%) | 259,166 |
| 30 Oct 2023 | GBX | 90.3 | 98 | 90.3 | 95.5 | 95.5 | +2 (+2.14%) | 327,976 |
| 27 Oct 2023 | GBX | 95.5 | 98 | 92.2 | 93.5 | 93.5 | -2.3 (-2.40%) | 777,202 |
| 26 Oct 2023 | GBX | 96.5 | 100.4 | 94.7 | 95.8 | 95.8 | -0.6 (-0.62%) | 824,392 |
| 25 Oct 2023 | GBX | 98.6 | 101.22 | 94.1 | 96.4 | 96.4 | -1.5 (-1.53%) | 208,905 |
| 24 Oct 2023 | GBX | 100 | 103.6 | 97.7 | 97.9 | 97.9 | -2.3 (-2.30%) | 188,942 |
| 23 Oct 2023 | GBX | 100.4 | 101 | 97.1 | 100.2 | 100.2 | +1.2 (+1.21%) | 268,958 |
| 20 Oct 2023 | GBX | 95 | 99 | 90 | 99 | 99 | +2.8 (+2.91%) | 595,761 |
| 19 Oct 2023 | GBX | 93.5 | 96.3 | 92.7 | 96.2 | 96.2 | +2.3 (+2.45%) | 302,981 |
| 18 Oct 2023 | GBX | 95.6 | 95.7 | 92 | 93.9 | 93.9 | -0.7 (-0.74%) | 304,735 |
| 17 Oct 2023 | GBX | 94.4 | 98.2 | 92.7 | 94.6 | 94.6 | +0.1 (+0.11%) | 421,042 |
| 16 Oct 2023 | GBX | 94.9 | 96.1 | 92.8 | 94.5 | 94.5 | -0.6 (-0.63%) | 348,144 |
| 13 Oct 2023 | GBX | 97.6 | 101.8 | 94 | 95.1 | 95.1 | -2 (-2.06%) | 485,756 |
| 12 Oct 2023 | GBX | 98.9 | 100.8 | 95.6 | 97.1 | 97.1 | -0.2 (-0.21%) | 259,034 |
| 11 Oct 2023 | GBX | 101.6 | 102.8 | 97.3 | 97.3 | 97.3 | -3.3 (-3.28%) | 226,919 |
