| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBX | 100.4 | 102 | 98 | 100.6 | 100.6 | +1.7 (+1.72%) | 238,080 |
| 9 Oct 2023 | GBX | 99.5 | 100.6 | 96.92 | 98.9 | 98.9 | -0.8 (-0.80%) | 381,776 |
| 6 Oct 2023 | GBX | 101.6 | 106.8 | 97.1044 | 99.7 | 99.7 | -0.3 (-0.30%) | 533,458 |
| 5 Oct 2023 | GBX | 100.4 | 102.4 | 99 | 100 | 100 | -0.4 (-0.40%) | 381,780 |
| 4 Oct 2023 | GBX | 102.4 | 102.6 | 99.8 | 100.4 | 100.4 | -1.8 (-1.76%) | 751,276 |
| 3 Oct 2023 | GBX | 104 | 104 | 101.24 | 102.2 | 102.2 | -0.4 (-0.39%) | 342,749 |
| 2 Oct 2023 | GBX | 105.8 | 108.8 | 102.6 | 102.6 | 102.6 | -2.6 (-2.47%) | 431,720 |
| 29 Sep 2023 | GBX | 106.6 | 108.2 | 104.8 | 105.2 | 105.2 | +0.2 (+0.19%) | 300,745 |
| 28 Sep 2023 | GBX | 106.6 | 110 | 104.6 | 105 | 105 | -1.2 (-1.13%) | 408,001 |
| 27 Sep 2023 | GBX | 109.4 | 109.4 | 105.6 | 106.2 | 106.2 | -1.6 (-1.48%) | 245,746 |
| 26 Sep 2023 | GBX | 108.8 | 112.4 | 107 | 107.8 | 107.8 | -1.2 (-1.10%) | 393,945 |
| 25 Sep 2023 | GBX | 109 | 114.2 | 106.6 | 109 | 109 | -0.4 (-0.37%) | 385,143 |
| 22 Sep 2023 | GBX | 105.8 | 114.2 | 105.8 | 109.4 | 109.4 | +1.6 (+1.48%) | 693,400 |
| 21 Sep 2023 | GBX | 111.6 | 112.4 | 103.6 | 107.8 | 107.8 | 0.0 (0.0%) | 494,264 |
| 20 Sep 2023 | GBX | 108 | 112.6 | 107.8 | 107.8 | 107.8 | +0.4 (+0.37%) | 484,407 |
| 19 Sep 2023 | GBX | 108 | 109.6 | 102.32 | 107.4 | 107.4 | +2.2 (+2.09%) | 308,781 |
| 18 Sep 2023 | GBX | 104 | 106.2 | 102 | 105.2 | 105.2 | +0.2 (+0.19%) | 570,454 |
| 15 Sep 2023 | GBX | 106.8 | 106.8 | 100.4 | 105 | 105 | +3 (+2.94%) | 5,604,673 |
| 14 Sep 2023 | GBX | 100.4 | 103.8 | 99.8 | 102 | 102 | +0.6 (+0.59%) | 857,517 |
| 13 Sep 2023 | GBX | 102 | 107 | 100 | 101.4 | 101.4 | +0.4 (+0.40%) | 377,818 |
| 12 Sep 2023 | GBX | 102.2 | 106.4 | 100.6 | 101 | 101 | -2 (-1.94%) | 333,358 |
| 11 Sep 2023 | GBX | 100 | 104.4 | 100 | 103 | 103 | +0.4 (+0.39%) | 343,419 |
| 8 Sep 2023 | GBX | 100 | 103.704 | 100 | 102.6 | 102.6 | +1.8 (+1.79%) | 374,166 |
| 7 Sep 2023 | GBX | 105.4 | 107 | 100 | 100.8 | 100.8 | -3 (-2.89%) | 438,872 |
| 6 Sep 2023 | GBX | 101 | 104.3885 | 100.2 | 103.8 | 103.8 | +1.4 (+1.37%) | 460,345 |
| 5 Sep 2023 | GBX | 105 | 107.4 | 100.261 | 102.4 | 102.4 | -4 (-3.76%) | 1,350,315 |
| 4 Sep 2023 | GBX | 110.8 | 110.8 | 105 | 106.4 | 106.4 | -1.4 (-1.30%) | 643,683 |
| 1 Sep 2023 | GBX | 108 | 109.2 | 102.6 | 107.8 | 107.8 | +1.8 (+1.70%) | 496,569 |
| 31 Aug 2023 | GBX | 110.6 | 112.6 | 105.4 | 106 | 106 | -8.8 (-7.67%) | 1,519,386 |
| 30 Aug 2023 | GBX | 117.6 | 118.034 | 112.4 | 114.8 | 114.8 | -1.4 (-1.20%) | 451,046 |
