LSE:CMET - Capital Metals PLC Capital Metals PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 GBX 3.9 3.9 3.7151 3.8 3.8 -0.15 (-3.80%) 570,395
17 Jun 2024 GBX 3.988 3.988 3.9 3.95 3.95 -0.05 (-1.25%) 223,491
14 Jun 2024 GBX 4 4 3.916 4 4 0.0 (0.0%) 121,236
13 Jun 2024 GBX 4 4 3.9 4 4 -0.1 (-2.44%) 2,676
12 Jun 2024 GBX 4 4.1 3.98 4.1 4.1 +0.1 (+2.50%) 241,412
11 Jun 2024 GBX 4.2 4.3 3.91 4 4 -0.15 (-3.61%) 681,542
10 Jun 2024 GBX 4.15 4.3 3.8001 4.15 4.15 0.0 (0.0%) 2,285,342
7 Jun 2024 GBX 3.85 4.2 3.8 4.15 4.15 +0.3 (+7.79%) 789,376
6 Jun 2024 GBX 3.85 4 3.7 3.85 3.85 0.0 (0.0%) 844,042
5 Jun 2024 GBX 4.25 4.3 3.688 3.85 3.85 -0.4 (-9.41%) 2,120,802
4 Jun 2024 GBX 4.5 4.53 4.1 4.25 4.25 -0.25 (-5.56%) 3,020,611
3 Jun 2024 GBX 4.422 4.6 4.422 4.5 4.5 +0.1 (+2.27%) 1,143,552
31 May 2024 GBX 4.4 4.5 4.3 4.4 4.4 0.0 (0.0%) 271,762
30 May 2024 GBX 4.3 4.7 4.242 4.4 4.4 +0.1 (+2.33%) 1,144,386
29 May 2024 GBX 4.7 4.8 4.21 4.3 4.3 -0.4 (-8.51%) 2,193,481
28 May 2024 GBX 4.7 4.8 4.602 4.7 4.7 0.0 (0.0%) 131,519
24 May 2024 GBX 5.071 5.071 4.6 4.7 4.7 -0.45 (-8.74%) 1,303,129
23 May 2024 GBX 5.15 5.16 5.15 5.15 5.15 0.0 (0.0%) 118,162
22 May 2024 GBX 5.1 5.3 5 5.15 5.15 +0.05 (+0.98%) 798,293
21 May 2024 GBX 5.1 5.2 5 5.1 5.1 0.0 (0.0%) 25,204
20 May 2024 GBX 5.35 5.5 5.066 5.1 5.1 -0.25 (-4.67%) 733,699
17 May 2024 GBX 5.15 5.45 5 5.35 5.35 +0.2 (+3.88%) 1,810,400
16 May 2024 GBX 5.15 5.22 5 5.15 5.15 0.0 (0.0%) 446,455
15 May 2024 GBX 5.4 5.6 5.11 5.15 5.15 -0.25 (-4.63%) 1,984,101
14 May 2024 GBX 5.25 6 4.77 5.4 5.4 +0.2 (+3.85%) 6,991,876
13 May 2024 GBX 5.1 5.5 5 5.2 5.2 +0.1 (+1.96%) 2,403,287
10 May 2024 GBX 4.65 5.2 4.58 5.1 5.1 +0.45 (+9.68%) 1,529,153
9 May 2024 GBX 4.65 4.8 4.59 4.65 4.65 0.0 (0.0%) 22,102
8 May 2024 GBX 4.65 4.719 4.58 4.65 4.65 0.0 (0.0%) 14,618
7 May 2024 GBX 4.65 4.8 4.5 4.65 4.65 0.0 (0.0%) 259,670



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms