| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 3.366 | 3.7 | 3.366 | 3.55 | 3.55 | +0.05 (+1.43%) | 146,584 |
| 24 Jun 2024 | GBX | 3.8 | 3.84 | 3.35 | 3.5 | 3.5 | -0.3 (-7.89%) | 1,230,156 |
| 21 Jun 2024 | GBX | 3.8 | 3.8 | 3.733 | 3.8 | 3.8 | 0.0 (0.0%) | 250,322 |
| 20 Jun 2024 | GBX | 3.75 | 3.8 | 3.733 | 3.8 | 3.8 | +0.05 (+1.33%) | 418,484 |
| 19 Jun 2024 | GBX | 3.8 | 3.87 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 313,440 |
| 18 Jun 2024 | GBX | 3.95 | 4 | 3.7151 | 3.8 | 3.8 | -0.15 (-3.80%) | 570,645 |
| 17 Jun 2024 | GBX | 3.988 | 3.988 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 223,491 |
| 14 Jun 2024 | GBX | 4 | 4 | 3.916 | 4 | 4 | 0.0 (0.0%) | 121,236 |
| 13 Jun 2024 | GBX | 4 | 4 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 2,676 |
| 12 Jun 2024 | GBX | 4 | 4.1 | 3.98 | 4.1 | 4.1 | +0.1 (+2.50%) | 241,412 |
| 11 Jun 2024 | GBX | 4.2 | 4.3 | 3.91 | 4 | 4 | -0.15 (-3.61%) | 681,542 |
| 10 Jun 2024 | GBX | 4.15 | 4.3 | 3.8001 | 4.15 | 4.15 | 0.0 (0.0%) | 2,285,342 |
| 7 Jun 2024 | GBX | 3.85 | 4.2 | 3.8 | 4.15 | 4.15 | +0.3 (+7.79%) | 789,376 |
| 6 Jun 2024 | GBX | 3.85 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 844,042 |
| 5 Jun 2024 | GBX | 4.25 | 4.3 | 3.688 | 3.85 | 3.85 | -0.4 (-9.41%) | 2,120,802 |
| 4 Jun 2024 | GBX | 4.5 | 4.53 | 4.1 | 4.25 | 4.25 | -0.25 (-5.56%) | 3,020,611 |
| 3 Jun 2024 | GBX | 4.422 | 4.6 | 4.422 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,143,552 |
| 31 May 2024 | GBX | 4.4 | 4.5 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 271,762 |
| 30 May 2024 | GBX | 4.3 | 4.7 | 4.242 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,144,386 |
| 29 May 2024 | GBX | 4.7 | 4.8 | 4.21 | 4.3 | 4.3 | -0.4 (-8.51%) | 2,193,481 |
| 28 May 2024 | GBX | 4.7 | 4.8 | 4.602 | 4.7 | 4.7 | 0.0 (0.0%) | 131,519 |
| 24 May 2024 | GBX | 5.071 | 5.071 | 4.6 | 4.7 | 4.7 | -0.45 (-8.74%) | 1,303,129 |
| 23 May 2024 | GBX | 5.15 | 5.16 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 118,162 |
| 22 May 2024 | GBX | 5.1 | 5.3 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 798,293 |
| 21 May 2024 | GBX | 5.1 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 25,204 |
| 20 May 2024 | GBX | 5.35 | 5.5 | 5.066 | 5.1 | 5.1 | -0.25 (-4.67%) | 733,699 |
| 17 May 2024 | GBX | 5.15 | 5.45 | 5 | 5.35 | 5.35 | +0.2 (+3.88%) | 1,810,400 |
| 16 May 2024 | GBX | 5.15 | 5.22 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 446,455 |
| 15 May 2024 | GBX | 5.4 | 5.6 | 5.11 | 5.15 | 5.15 | -0.25 (-4.63%) | 1,984,101 |
| 14 May 2024 | GBX | 5.25 | 6 | 4.77 | 5.4 | 5.4 | +0.2 (+3.85%) | 6,991,876 |
