Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | GBX | 2.25 | 2.25 | 2.245 | 2.25 | 2.25 | 0.0 (0.0%) | 89,086 |
7 Jun 2023 | GBX | 2.2 | 2.26 | 2 | 2.25 | 2.25 | +0.05 (+2.27%) | 398,073 |
6 Jun 2023 | GBX | 2.25 | 2.28 | 2 | 2.2 | 2.2 | -0.05 (-2.22%) | 389,380 |
5 Jun 2023 | GBX | 2.25 | 2.34 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 9,175 |
2 Jun 2023 | GBX | 2.25 | 2.5 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 123,976 |
1 Jun 2023 | GBX | 2.25 | 2.5 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 52,660 |
31 May 2023 | GBX | 2.25 | 2.5 | 2 | 2.25 | 2.25 | +0.05 (+2.27%) | 179,389 |
30 May 2023 | GBX | 3.6 | 3.7 | 2.025 | 2.2 | 2.2 | -1.4 (-38.89%) | 790,804 |
26 May 2023 | GBX | 3.6 | 3.7 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 160,027 |
25 May 2023 | GBX | 3.6 | 3.7 | 3.525 | 3.6 | 3.6 | 0.0 (0.0%) | 215,385 |
24 May 2023 | GBX | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 37,892 |
23 May 2023 | GBX | 3.8 | 4 | 3.6 | 3.75 | 3.75 | -0.05 (-1.32%) | 143,576 |
22 May 2023 | GBX | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 314,110 |
19 May 2023 | GBX | 4 | 4 | 3.7 | 3.85 | 3.85 | -0.4 (-9.41%) | 197,829 |
18 May 2023 | GBX | 4.25 | 4.25 | 4.02 | 4.25 | 4.25 | 0.0 (0.0%) | 10,000 |
17 May 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 May 2023 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 8,405,686 |
15 May 2023 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 336 |
12 May 2023 | GBX | 4.25 | 4.686 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 470,421 |
11 May 2023 | GBX | 4.25 | 4.74 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 1,056,209 |
10 May 2023 | GBX | 4.65 | 5 | 4 | 4.25 | 4.25 | -0.4 (-8.60%) | 506,169 |
9 May 2023 | GBX | 4.25 | 5.4 | 4 | 4.65 | 4.65 | +1.9 (+69.09%) | 3,915,689 |
5 May 2023 | GBX | 2.75 | 2.9 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 34,492 |
4 May 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 May 2023 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 55 |
2 May 2023 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 1,418 |
28 Apr 2023 | GBX | 2.75 | 2.9 | 2.56 | 2.75 | 2.75 | 0.0 (0.0%) | 270,904 |
27 Apr 2023 | GBX | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,536 |
26 Apr 2023 | GBX | 3.25 | 3.5 | 2.75 | 2.75 | 2.75 | -1 (-26.67%) | 266,000 |
25 Apr 2023 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |