| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,536 |
| 26 Apr 2023 | GBX | 3.25 | 3.5 | 2.75 | 2.75 | 2.75 | -1 (-26.67%) | 266,000 |
| 25 Apr 2023 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | GBX | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 26 |
| 21 Apr 2023 | GBX | 3.85 | 3.85 | 3.6 | 3.85 | 3.85 | -0.1 (-2.53%) | 50,000 |
| 20 Apr 2023 | GBX | 3.95 | 3.95 | 3.77 | 3.95 | 3.95 | 0.0 (0.0%) | 60,000 |
| 19 Apr 2023 | GBX | 3.95 | 4.2 | 3.77 | 3.95 | 3.95 | 0.0 (0.0%) | 2,648 |
| 18 Apr 2023 | GBX | 3.95 | 3.95 | 3.7 | 3.95 | 3.95 | 0.0 (0.0%) | 66 |
| 17 Apr 2023 | GBX | 3.95 | 4.2 | 3.7 | 3.95 | 3.95 | 0.0 (0.0%) | 272,972 |
| 14 Apr 2023 | GBX | 3.95 | 4.14 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 26 |
| 13 Apr 2023 | GBX | 3.95 | 4.28 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 3,606 |
| 12 Apr 2023 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | GBX | 3.95 | 4.1 | 3.77 | 3.95 | 3.95 | 0.0 (0.0%) | 3,585 |
| 6 Apr 2023 | GBX | 3.95 | 4.077 | 3.77 | 3.95 | 3.95 | 0.0 (0.0%) | 77,294 |
| 5 Apr 2023 | GBX | 4.1 | 4.28 | 3.8 | 3.95 | 3.95 | -0.25 (-5.95%) | 2,008,507 |
| 4 Apr 2023 | GBX | 4.1 | 4.2 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 4,903 |
| 3 Apr 2023 | GBX | 4.1 | 4.1 | 4.077 | 4.1 | 4.1 | 0.0 (0.0%) | 2,452 |
| 31 Mar 2023 | GBX | 4.1 | 4.2 | 3.85 | 4.1 | 4.1 | 0.0 (0.0%) | 35,636 |
| 30 Mar 2023 | GBX | 4.16 | 4.16 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 95,014 |
| 29 Mar 2023 | GBX | 4.2 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 33 |
| 28 Mar 2023 | GBX | 4.3 | 4.3 | 4.066 | 4.2 | 4.2 | -0.15 (-3.45%) | 44,937 |
| 27 Mar 2023 | GBX | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 7,500 |
| 24 Mar 2023 | GBX | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 269 |
| 23 Mar 2023 | GBX | 4.4 | 4.5 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 5,652 |
| 22 Mar 2023 | GBX | 4.4 | 4.4 | 4.32 | 4.4 | 4.4 | 0.0 (0.0%) | 20,255 |
| 21 Mar 2023 | GBX | 4.65 | 5 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 501,770 |
| 20 Mar 2023 | GBX | 4.7 | 5.1 | 4.4 | 4.65 | 4.65 | -0.05 (-1.06%) | 327,478 |
| 17 Mar 2023 | GBX | 4.7 | 4.7 | 4.3 | 4.7 | 4.7 | 0.0 (0.0%) | 27 |
| 16 Mar 2023 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 30,000 |
| 15 Mar 2023 | GBX | 4.7 | 4.7 | 4.3 | 4.7 | 4.7 | -0.1 (-2.08%) | 74,414 |
