| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | GBX | 19.25 | 20.4 | 19.25 | 20 | 400 | +1.2 (+6.38%) | 843,291 |
| 9 Jun 2011 | GBX | 18.25 | 18.9 | 18.25 | 18.8 | 376 | +0.8 (+4.44%) | 337,804 |
| 8 Jun 2011 | GBX | 18.5 | 18.5 | 17 | 18 | 360 | -0.5 (-2.70%) | 971,652 |
| 7 Jun 2011 | GBX | 19.1 | 19.1 | 18.5 | 18.5 | 370 | -0.739 (-3.84%) | 90,318 |
| 6 Jun 2011 | GBX | 19.55 | 19.55 | 19.238 | 19.2385 | 384.77 | +0.064 (+0.33%) | 371,688 |
| 3 Jun 2011 | GBX | 19.25 | 19.25 | 19.175 | 19.175 | 383.5 | +0.15 (+0.79%) | 89,000 |
| 2 Jun 2011 | GBX | 19.25 | 19.25 | 19.025 | 19.025 | 380.5 | +0.025 (+0.13%) | 82,884 |
| 1 Jun 2011 | GBX | 18.75 | 19.275 | 18.521 | 19 | 380 | +0.25 (+1.33%) | 209,838 |
| 31 May 2011 | GBX | 18.75 | 18.75 | 18.65 | 18.75 | 375 | +0.25 (+1.35%) | 50,000 |
| 27 May 2011 | GBX | 19 | 19 | 18.5 | 18.5 | 370 | -0.25 (-1.33%) | 55,125 |
| 26 May 2011 | GBX | 19.125 | 19.125 | 18.75 | 18.75 | 375 | -0.15 (-0.79%) | 59,850 |
| 25 May 2011 | GBX | 19.125 | 19.125 | 18.85 | 18.9 | 378 | -0.1 (-0.53%) | 62,725 |
| 24 May 2011 | GBX | 19.5 | 19.5 | 19 | 19 | 380 | -0.5 (-2.56%) | 91,775 |
| 23 May 2011 | GBX | 19.875 | 19.875 | 19.5 | 19.5 | 390 | -0.5 (-2.50%) | 32,500 |
| 20 May 2011 | GBX | 19.875 | 20 | 19.75 | 20 | 400 | +0.5 (+2.56%) | 108,198 |
| 19 May 2011 | GBX | 19.625 | 19.875 | 19.5 | 19.5 | 390 | +0.25 (+1.30%) | 289,798 |
| 18 May 2011 | GBX | 19.375 | 19.58 | 19 | 19.25 | 385 | +0.25 (+1.32%) | 200,216 |
| 17 May 2011 | GBX | 19.25 | 19.25 | 18.486 | 19 | 380 | -1.5 (-7.32%) | 1,102,029 |
| 16 May 2011 | GBX | 22.012 | 22.012 | 20.5 | 20.5 | 410 | -1.512 (-6.87%) | 158,119 |
| 13 May 2011 | GBX | 22 | 22.125 | 21.75 | 22.012 | 440.24 | -0.038 (-0.17%) | 158,694 |
| 12 May 2011 | GBX | 22.05 | 22.5 | 22.05 | 22.05 | 441 | +0.15 (+0.68%) | 291,000 |
| 11 May 2011 | GBX | 21.75 | 22 | 21.7 | 21.9 | 438 | +0.3 (+1.39%) | 66,389 |
| 10 May 2011 | GBX | 22.375 | 22.5 | 21.6 | 21.6 | 432 | -0.75 (-3.36%) | 622,970 |
| 9 May 2011 | GBX | 22.5 | 22.88 | 22 | 22.35 | 447 | +0.85 (+3.95%) | 383,163 |
| 6 May 2011 | GBX | 21.75 | 22.125 | 21.5 | 21.5 | 430 | -0.5 (-2.27%) | 715,084 |
| 5 May 2011 | GBX | 23.375 | 23.593 | 21.5 | 22 | 440 | -1 (-4.35%) | 324,262 |
| 4 May 2011 | GBX | 25 | 25 | 23 | 23 | 460 | -2.005 (-8.02%) | 618,645 |
| 3 May 2011 | GBX | 25.625 | 25.661 | 25.005 | 25.005 | 500.1 | -0.245 (-0.97%) | 172,374 |
| 28 Apr 2011 | GBX | 25.75 | 25.75 | 25.25 | 25.25 | 505 | -0.5 (-1.94%) | 186,942 |
| 27 Apr 2011 | GBX | 25.75 | 25.75 | 25.5 | 25.75 | 515 | -0.25 (-0.96%) | 97,471 |
