| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | GBX | 28.75 | 28.8 | 28 | 28.4 | 568 | -0.35 (-1.22%) | 530,405 |
| 10 Mar 2011 | GBX | 28.25 | 29.25 | 28 | 28.75 | 575 | +0.35 (+1.23%) | 632,231 |
| 9 Mar 2011 | GBX | 28.375 | 28.4 | 28.1 | 28.4 | 568 | -0.475 (-1.65%) | 663,249 |
| 8 Mar 2011 | GBX | 28.375 | 28.875 | 28 | 28.875 | 577.5 | -0.125 (-0.43%) | 606,525 |
| 7 Mar 2011 | GBX | 29.8 | 29.8 | 28 | 29 | 580 | 0.0 (0.0%) | 1,346,623 |
| 4 Mar 2011 | GBX | 28.875 | 30.45 | 28.8 | 29 | 580 | +0.875 (+3.11%) | 910,164 |
| 3 Mar 2011 | GBX | 29.5 | 30 | 28.125 | 28.125 | 562.5 | -1.125 (-3.85%) | 1,008,371 |
| 2 Mar 2011 | GBX | 31.6575 | 31.6575 | 29 | 29.25 | 585 | -1.75 (-5.65%) | 333,395 |
| 1 Mar 2011 | GBX | 32 | 32.25 | 31 | 31 | 620 | -1 (-3.13%) | 914,709 |
| 28 Feb 2011 | GBX | 30.875 | 32.25 | 30.813 | 32 | 640 | +1.8 (+5.96%) | 760,778 |
| 25 Feb 2011 | GBX | 30.5 | 31.375 | 30 | 30.2 | 604 | 0.0 (0.0%) | 668,832 |
| 24 Feb 2011 | GBX | 30.625 | 30.75 | 30.1 | 30.2 | 604 | -0.15 (-0.49%) | 338,044 |
| 23 Feb 2011 | GBX | 30.5 | 30.625 | 30 | 30.35 | 607 | +0.35 (+1.17%) | 844,660 |
| 22 Feb 2011 | GBX | 31.075 | 31.075 | 30 | 30 | 600 | -1.1 (-3.54%) | 803,040 |
| 21 Feb 2011 | GBX | 31.25 | 31.5 | 31 | 31.1 | 622 | -0.025 (-0.08%) | 415,851 |
| 18 Feb 2011 | GBX | 32.115 | 32.115 | 30.5 | 31.125 | 622.5 | -2.875 (-8.46%) | 563,668 |
| 17 Feb 2011 | GBX | 34.1 | 34.1 | 32 | 34 | 680 | +0.4 (+1.19%) | 876,909 |
| 16 Feb 2011 | GBX | 32.25 | 34.91 | 32.25 | 33.6 | 672 | +1.2 (+3.70%) | 739,199 |
| 15 Feb 2011 | GBX | 30.75 | 32.5 | 30.405 | 32.4 | 648 | +2.19 (+7.25%) | 1,417,076 |
| 14 Feb 2011 | GBX | 28.625 | 30.876 | 28.35 | 30.21 | 604.2 | +1.397 (+4.85%) | 1,000,162 |
| 11 Feb 2011 | GBX | 27.75 | 29.25 | 27.75 | 28.8125 | 576.25 | +0.812 (+2.90%) | 1,110,856 |
| 10 Feb 2011 | GBX | 27.75 | 28.5 | 27.75 | 28 | 560 | 0.0 (0.0%) | 426,050 |
| 9 Feb 2011 | GBX | 28.25 | 28.5 | 27.75 | 28 | 560 | -0.15 (-0.53%) | 131,991 |
| 8 Feb 2011 | GBX | 28.75 | 29 | 28.15 | 28.15 | 563 | -0.35 (-1.23%) | 294,717 |
| 7 Feb 2011 | GBX | 29.25 | 29.75 | 28.5 | 28.5 | 570 | -0.55 (-1.89%) | 342,609 |
| 4 Feb 2011 | GBX | 27.75 | 30 | 27.75 | 29.05 | 581 | +1.475 (+5.35%) | 693,253 |
| 3 Feb 2011 | GBX | 27 | 28.5 | 27 | 27.575 | 551.5 | +0.575 (+2.13%) | 707,376 |
| 2 Feb 2011 | GBX | 24.75 | 27 | 24.75 | 27 | 540 | +2.3 (+9.31%) | 836,111 |
| 1 Feb 2011 | GBX | 24 | 24.75 | 24 | 24.7 | 494 | +0.7 (+2.92%) | 500,599 |
| 31 Jan 2011 | GBX | 26 | 26 | 24 | 24 | 480 | -0.75 (-3.03%) | 576,847 |
