| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | GBX | 27.25 | 27.25 | 24.75 | 24.75 | 495 | -2.25 (-8.33%) | 636,446 |
| 27 Jan 2011 | GBX | 27.25 | 27.25 | 26.75 | 27 | 540 | -0.5 (-1.82%) | 90,743 |
| 26 Jan 2011 | GBX | 28.25 | 28.25 | 27.25 | 27.5 | 550 | -0.7 (-2.48%) | 495,591 |
| 25 Jan 2011 | GBX | 29 | 29 | 28.2 | 28.2 | 564 | -2.55 (-8.29%) | 67,929 |
| 24 Jan 2011 | GBX | 29.25 | 30.75 | 29 | 30.75 | 615 | +1.25 (+4.24%) | 388,328 |
| 21 Jan 2011 | GBX | 29.75 | 30 | 29.25 | 29.5 | 590 | -0.625 (-2.07%) | 236,694 |
| 20 Jan 2011 | GBX | 30.5 | 30.5 | 29.75 | 30.125 | 602.5 | +0.125 (+0.42%) | 454,129 |
| 19 Jan 2011 | GBX | 31.5 | 31.5 | 30 | 30 | 600 | -1.53 (-4.85%) | 769,144 |
| 18 Jan 2011 | GBX | 32.25 | 32.75 | 31.5 | 31.53 | 630.6 | +0.299 (+0.96%) | 464,425 |
| 17 Jan 2011 | GBX | 28.5 | 32.75 | 28.5 | 31.2313 | 624.626 | +2.731 (+9.58%) | 2,189,020 |
| 14 Jan 2011 | GBX | 27.25 | 29 | 27.25 | 28.5 | 570 | +1.4 (+5.17%) | 2,527,650 |
| 13 Jan 2011 | GBX | 27 | 27.75 | 27 | 27.1 | 542 | +0.175 (+0.65%) | 180,990 |
| 12 Jan 2011 | GBX | 27.25 | 27.25 | 26.75 | 26.925 | 538.5 | -0.105 (-0.39%) | 341,889 |
| 11 Jan 2011 | GBX | 27 | 27.75 | 27 | 27.03 | 540.6 | +0.055 (+0.20%) | 288,442 |
| 10 Jan 2011 | GBX | 27 | 27.75 | 26.975 | 26.975 | 539.5 | -0.025 (-0.09%) | 562,036 |
| 7 Jan 2011 | GBX | 27.25 | 27.5 | 27 | 27 | 540 | +0.5 (+1.89%) | 265,064 |
| 6 Jan 2011 | GBX | 27 | 27.5 | 26.5 | 26.5 | 530 | -0.525 (-1.94%) | 869,809 |
| 5 Jan 2011 | GBX | 27.5 | 27.5 | 27 | 27.025 | 540.5 | -0.663 (-2.39%) | 532,685 |
| 4 Jan 2011 | GBX | 25.5 | 28.75 | 25.5 | 27.6878 | 553.756 | +1.688 (+6.49%) | 1,259,667 |
| 31 Dec 2010 | GBX | 24.25 | 26 | 24.25 | 26 | 520 | +1.6 (+6.56%) | 250,851 |
| 30 Dec 2010 | GBX | 24.25 | 25 | 24.25 | 24.4 | 488 | 0.0 (0.0%) | 53,567 |
| 29 Dec 2010 | GBX | 24 | 25 | 24 | 24.4 | 488 | +0.302 (+1.26%) | 382,824 |
| 24 Dec 2010 | GBX | 23.5 | 24.25 | 23.5 | 24.0975 | 481.95 | +0.848 (+3.65%) | 475,565 |
| 23 Dec 2010 | GBX | 23.75 | 24 | 23.25 | 23.25 | 465 | -0.75 (-3.13%) | 119,112 |
| 22 Dec 2010 | GBX | 24.5 | 24.5 | 23.5 | 24 | 480 | -1 (-4%) | 741,801 |
| 21 Dec 2010 | GBX | 25.5 | 25.5 | 24.5 | 25 | 500 | +0.015 (+0.06%) | 335,988 |
| 20 Dec 2010 | GBX | 24.5 | 26 | 24.5 | 24.985 | 499.7 | +0.735 (+3.03%) | 848,297 |
| 17 Dec 2010 | GBX | 20.75 | 25.25 | 20.75 | 24.25 | 485 | +3.553 (+17.16%) | 1,156,675 |
| 16 Dec 2010 | GBX | 19.75 | 21.5 | 19.75 | 20.6975 | 413.95 | +0.448 (+2.21%) | 266,383 |
| 15 Dec 2010 | GBX | 20.25 | 20.5 | 19.75 | 20.25 | 405 | +0.1 (+0.50%) | 365,369 |
