| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | GBX | 20.5 | 21 | 20.15 | 20.15 | 403 | +0.2 (+1.00%) | 182,702 |
| 13 Dec 2010 | GBX | 20 | 20.25 | 19.95 | 19.95 | 399 | -0.6 (-2.92%) | 79,300 |
| 10 Dec 2010 | GBX | 20.5 | 20.75 | 20 | 20.55 | 411 | +0.45 (+2.24%) | 82,781 |
| 9 Dec 2010 | GBX | 19.75 | 20.25 | 19.75 | 20.1 | 402 | +0.285 (+1.44%) | 188,808 |
| 8 Dec 2010 | GBX | 19.75 | 20 | 19.5 | 19.815 | 396.3 | -0.06 (-0.30%) | 71,685 |
| 7 Dec 2010 | GBX | 20.5 | 20.5 | 19.5 | 19.875 | 397.5 | -1.125 (-5.36%) | 573,324 |
| 6 Dec 2010 | GBX | 19.75 | 21 | 19.75 | 21 | 420 | +1.375 (+7.01%) | 427,376 |
| 3 Dec 2010 | GBX | 19.75 | 19.75 | 19 | 19.625 | 392.5 | -0.375 (-1.88%) | 199,622 |
| 2 Dec 2010 | GBX | 20.5 | 20.5 | 19.5 | 20 | 400 | -0.5 (-2.44%) | 353,323 |
| 1 Dec 2010 | GBX | 20.5 | 20.75 | 20.5 | 20.5 | 410 | +0.01 (+0.05%) | 145,918 |
| 30 Nov 2010 | GBX | 21.25 | 21.25 | 20.49 | 20.49 | 409.8 | -0.76 (-3.58%) | 241,071 |
| 29 Nov 2010 | GBX | 21.5 | 22 | 21.25 | 21.25 | 425 | -0.237 (-1.10%) | 97,164 |
| 26 Nov 2010 | GBX | 21.75 | 22.25 | 21.4871 | 21.4871 | 429.742 | -0.013 (-0.06%) | 685,952 |
| 25 Nov 2010 | GBX | 21.75 | 22.25 | 21.5 | 21.5 | 430 | -0.1 (-0.46%) | 117,352 |
| 24 Nov 2010 | GBX | 22 | 22 | 21.5 | 21.6 | 432 | -0.4 (-1.82%) | 299,071 |
| 23 Nov 2010 | GBX | 22.25 | 22.25 | 22 | 22 | 440 | -0.25 (-1.12%) | 376,478 |
| 22 Nov 2010 | GBX | 22.25 | 23 | 22.25 | 22.25 | 445 | +0.25 (+1.14%) | 863,673 |
| 19 Nov 2010 | GBX | 22.25 | 23 | 22 | 22 | 440 | 0.0 (0.0%) | 607,084 |
| 18 Nov 2010 | GBX | 22.25 | 23 | 22 | 22 | 440 | -0.45 (-2.00%) | 613,956 |
| 17 Nov 2010 | GBX | 22.25 | 23 | 22.25 | 22.45 | 449 | +0.45 (+2.05%) | 1,314,336 |
| 16 Nov 2010 | GBX | 22.75 | 23 | 22 | 22 | 440 | -0.9 (-3.93%) | 219,679 |
| 15 Nov 2010 | GBX | 22.5 | 23 | 22.5 | 22.9 | 458 | +0.63 (+2.83%) | 400,832 |
| 12 Nov 2010 | GBX | 22.25 | 22.5 | 22 | 22.27 | 445.4 | +0.07 (+0.32%) | 368,547 |
| 11 Nov 2010 | GBX | 22 | 22.5 | 22 | 22.2 | 444 | +0.2 (+0.91%) | 167,224 |
| 10 Nov 2010 | GBX | 22 | 22.5 | 22 | 22 | 440 | +0.1 (+0.46%) | 1,301,036 |
| 9 Nov 2010 | GBX | 22 | 22.5 | 21.75 | 21.9 | 438 | +0.12 (+0.55%) | 449,020 |
| 8 Nov 2010 | GBX | 22 | 22.5 | 21.78 | 21.78 | 435.6 | -0.17 (-0.77%) | 321,351 |
| 5 Nov 2010 | GBX | 21.5 | 22.5 | 21.5 | 21.95 | 439 | +1.364 (+6.63%) | 1,592,702 |
| 4 Nov 2010 | GBX | 20.25 | 21.5 | 20.25 | 20.586 | 411.72 | +0.086 (+0.42%) | 677,413 |
| 3 Nov 2010 | GBX | 21 | 21 | 19.5 | 20.5 | 410 | -0.5 (-2.38%) | 477,359 |
