| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | GBX | 21 | 21 | 20.5 | 21 | 420 | +0.25 (+1.20%) | 530,371 |
| 1 Nov 2010 | GBX | 21 | 21 | 20.5 | 20.75 | 415 | -0.5 (-2.35%) | 244,880 |
| 29 Oct 2010 | GBX | 21 | 21.25 | 20.5 | 21.25 | 425 | +0.6 (+2.91%) | 262,580 |
| 28 Oct 2010 | GBX | 21.5 | 21.5 | 20.5 | 20.65 | 413 | -0.6 (-2.82%) | 149,091 |
| 27 Oct 2010 | GBX | 21.25 | 21.25 | 21 | 21.25 | 425 | 0.0 (0.0%) | 589,205 |
| 26 Oct 2010 | GBX | 21.25 | 21.25 | 21 | 21.25 | 425 | +0.165 (+0.78%) | 711,261 |
| 25 Oct 2010 | GBX | 21.25 | 22 | 21.085 | 21.085 | 421.7 | +0.085 (+0.40%) | 247,754 |
| 22 Oct 2010 | GBX | 21 | 22 | 20.75 | 21 | 420 | +0.2 (+0.96%) | 1,203,092 |
| 21 Oct 2010 | GBX | 21.5 | 21.5 | 20.8 | 20.8 | 416 | -0.2 (-0.95%) | 749,574 |
| 20 Oct 2010 | GBX | 21.5 | 22 | 21 | 21 | 420 | -0.05 (-0.24%) | 279,457 |
| 19 Oct 2010 | GBX | 21.75 | 22 | 21.05 | 21.05 | 421 | -0.7 (-3.22%) | 323,430 |
| 18 Oct 2010 | GBX | 22 | 22.25 | 21.25 | 21.75 | 435 | -0.54 (-2.42%) | 885,416 |
| 15 Oct 2010 | GBX | 20 | 22.29 | 20 | 22.29 | 445.8 | +1.94 (+9.53%) | 518,937 |
| 14 Oct 2010 | GBX | 19.75 | 20.5 | 19.75 | 20.35 | 407 | +1.327 (+6.98%) | 640,061 |
| 13 Oct 2010 | GBX | 19.75 | 20.5 | 19.0227 | 19.0227 | 380.454 | +0.273 (+1.45%) | 1,329,195 |
| 12 Oct 2010 | GBX | 19.5 | 20 | 18.75 | 18.75 | 375 | -0.4 (-2.09%) | 820,225 |
| 11 Oct 2010 | GBX | 18.75 | 20 | 18.75 | 19.15 | 383 | +0.25 (+1.32%) | 913,771 |
| 8 Oct 2010 | GBX | 19 | 19.5 | 18.9 | 18.9 | 378 | 0.0 (0.0%) | 775,102 |
| 7 Oct 2010 | GBX | 19 | 19.5 | 18.9 | 18.9 | 378 | -0.075 (-0.40%) | 394,833 |
| 6 Oct 2010 | GBX | 19 | 19.5 | 18.75 | 18.975 | 379.5 | -0.075 (-0.39%) | 1,348,875 |
| 5 Oct 2010 | GBX | 19.25 | 19.5 | 19 | 19.05 | 381 | +0.05 (+0.26%) | 526,731 |
| 4 Oct 2010 | GBX | 19.25 | 20.75 | 19 | 19 | 380 | +2 (+11.76%) | 3,542,963 |
| 1 Oct 2010 | GBX | 17 | 17.5 | 17 | 17 | 340 | +0.25 (+1.49%) | 176,000 |
| 30 Sep 2010 | GBX | 17 | 17.5 | 16.75 | 16.75 | 335 | -0.173 (-1.02%) | 193,382 |
| 29 Sep 2010 | GBX | 17.5 | 17.5 | 16.75 | 16.923 | 338.46 | -1.077 (-5.98%) | 120,506 |
| 28 Sep 2010 | GBX | 17.5 | 18 | 17.5 | 18 | 360 | +0.25 (+1.41%) | 487,551 |
| 27 Sep 2010 | GBX | 18.75 | 18.75 | 17.5 | 17.75 | 355 | -0.75 (-4.05%) | 247,175 |
| 24 Sep 2010 | GBX | 17.75 | 20.25 | 17.75 | 18.5 | 370 | +0.6 (+3.35%) | 1,471,928 |
| 23 Sep 2010 | GBX | 14.75 | 17.9 | 14.75 | 17.9 | 358 | +3.225 (+21.98%) | 1,076,783 |
| 22 Sep 2010 | GBX | 14.25 | 15 | 14.25 | 14.675 | 293.5 | +0.525 (+3.71%) | 151,500 |
