| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | GBX | 12.25 | 12.5 | 12 | 12 | 240 | -0.148 (-1.22%) | 30,000 |
| 14 Jun 2010 | GBX | 12.25 | 12.5 | 12.148 | 12.148 | 242.96 | +0.048 (+0.40%) | 7,000 |
| 11 Jun 2010 | GBX | 12.25 | 12.25 | 12 | 12.1 | 242 | +0.05 (+0.41%) | 15,000 |
| 10 Jun 2010 | GBX | 12.5 | 12.5 | 12 | 12.05 | 241 | +0.05 (+0.42%) | 292,046 |
| 9 Jun 2010 | GBX | 12.5 | 12.75 | 12 | 12 | 240 | -0.45 (-3.61%) | 10,000 |
| 8 Jun 2010 | GBX | 12.5 | 12.5 | 12.45 | 12.45 | 249 | +0.2 (+1.63%) | 15,825 |
| 7 Jun 2010 | GBX | 12.75 | 12.75 | 12.25 | 12.25 | 245 | -0.25 (-2%) | 42,857 |
| 4 Jun 2010 | GBX | 12.75 | 12.75 | 12.5 | 12.5 | 250 | -0.04 (-0.32%) | 70,121 |
| 3 Jun 2010 | GBX | 13 | 13 | 12.54 | 12.54 | 250.8 | +0.29 (+2.37%) | 64,015 |
| 2 Jun 2010 | GBX | 13 | 13.25 | 12.25 | 12.25 | 245 | -0.35 (-2.78%) | 462,490 |
| 1 Jun 2010 | GBX | 13.25 | 13.25 | 12.25 | 12.6 | 252 | -0.4 (-3.08%) | 328,905 |
| 28 May 2010 | GBX | 13.25 | 13.5 | 13 | 13 | 260 | +0.25 (+1.96%) | 81,786 |
| 27 May 2010 | GBX | 10.5 | 13.5 | 10.5 | 12.75 | 255 | +2.25 (+21.43%) | 1,496,713 |
| 26 May 2010 | GBX | 10.25 | 10.5 | 10 | 10.5 | 210 | +0.28 (+2.74%) | 245,000 |
| 25 May 2010 | GBX | 10.25 | 10.25 | 9.75 | 10.22 | 204.4 | -0.005 (-0.05%) | 175,370 |
| 24 May 2010 | GBX | 10.25 | 10.25 | 9.75 | 10.225 | 204.5 | +0.125 (+1.24%) | 5,000 |
| 21 May 2010 | GBX | 11 | 11 | 9.75 | 10.1 | 202 | -0.9 (-8.18%) | 351,567 |
| 20 May 2010 | GBX | 11.75 | 11.75 | 11 | 11 | 220 | -0.5 (-4.35%) | 186,667 |
| 19 May 2010 | GBX | 12.25 | 12.25 | 11.5 | 11.5 | 230 | 0.0 (0.0%) | 565,000 |
| 18 May 2010 | GBX | 12.25 | 12.25 | 11.5 | 11.5 | 230 | -0.5 (-4.17%) | 339,730 |
| 17 May 2010 | GBX | 12.5 | 12.5 | 11.75 | 12 | 240 | -0.37 (-2.99%) | 76,866 |
| 14 May 2010 | GBX | 12.25 | 12.5 | 11.75 | 12.37 | 247.4 | +0.27 (+2.23%) | 218,461 |
| 13 May 2010 | GBX | 12.25 | 12.25 | 11.75 | 12.1 | 242 | +0.1 (+0.83%) | 4,000 |
| 12 May 2010 | GBX | 12.25 | 12.25 | 11.75 | 12 | 240 | 0.0 (0.0%) | 43,239 |
| 11 May 2010 | GBX | 12.25 | 12.25 | 12 | 12 | 240 | -0.5 (-4%) | 913,000 |
| 10 May 2010 | GBX | 12.75 | 12.75 | 11.75 | 12.5 | 250 | +0.25 (+2.04%) | 340,702 |
| 7 May 2010 | GBX | 13 | 13.25 | 12.25 | 12.25 | 245 | -1 (-7.55%) | 130,965 |
| 6 May 2010 | GBX | 13.5 | 13.75 | 13.25 | 13.25 | 265 | 0.0 (0.0%) | 51,348 |
| 5 May 2010 | GBX | 14.75 | 14.75 | 13.25 | 13.25 | 265 | -1.29 (-8.87%) | 93,861 |
| 4 May 2010 | GBX | 14.75 | 14.75 | 14.5 | 14.54 | 290.8 | +0.04 (+0.28%) | 141,897 |
