Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2010 | GBX | 11.25 | 11.27 | 11 | 11.27 | 225.4 | +0.27 (+2.45%) | 80,688 |
3 Aug 2010 | GBX | 11.75 | 11.75 | 11 | 11 | 220 | -0.5 (-4.35%) | 63,190 |
2 Aug 2010 | GBX | 11.75 | 11.75 | 11.25 | 11.5 | 230 | +0.24 (+2.13%) | 241,500 |
30 Jul 2010 | GBX | 11.75 | 11.75 | 11.26 | 11.26 | 225.2 | -0.24 (-2.09%) | 2,500 |
29 Jul 2010 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 230 | -0.02 (-0.17%) | 145,038 |
28 Jul 2010 | GBX | 11.75 | 11.75 | 11.25 | 11.52 | 230.4 | +0.52 (+4.73%) | 210,893 |
26 Jul 2010 | GBX | 11.5 | 11.5 | 11 | 11 | 220 | -0.483 (-4.20%) | 224,332 |
23 Jul 2010 | GBX | 11.5 | 11.5 | 11.25 | 11.4828 | 229.656 | -0.017 (-0.15%) | 100,000 |
22 Jul 2010 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 230 | +0.1 (+0.88%) | 100,000 |
21 Jul 2010 | GBX | 11.5 | 11.5 | 11.25 | 11.4 | 228 | +0.35 (+3.17%) | 100,000 |
20 Jul 2010 | GBX | 11.5 | 11.5 | 11.05 | 11.05 | 221 | -0.45 (-3.91%) | 25,000 |
19 Jul 2010 | GBX | 11.5 | 11.5 | 11.25 | 11.5 | 230 | +0.4 (+3.60%) | 234,000 |
16 Jul 2010 | GBX | 11.5 | 11.5 | 11.1 | 11.1 | 222 | -0.4 (-3.48%) | 18,022 |
15 Jul 2010 | GBX | 11.5 | 11.5 | 11.25 | 11.5 | 230 | +0.25 (+2.22%) | 500,000 |
14 Jul 2010 | GBX | 11.25 | 11.25 | 11 | 11.25 | 225 | 0.0 (0.0%) | 200,000 |
13 Jul 2010 | GBX | 11.5 | 11.5 | 11 | 11.25 | 225 | +0.25 (+2.27%) | 96,896 |
12 Jul 2010 | GBX | 11.5 | 11.5 | 11 | 11 | 220 | -0.15 (-1.35%) | 95,529 |
9 Jul 2010 | GBX | 11.5 | 11.5 | 11.15 | 11.15 | 223 | -0.1 (-0.89%) | 32,099 |
8 Jul 2010 | GBX | 11.5 | 11.5 | 11.25 | 11.25 | 225 | -0.03 (-0.27%) | 12,500 |
7 Jul 2010 | GBX | 11.5 | 11.5 | 11.25 | 11.28 | 225.6 | -0.22 (-1.91%) | 54,421 |
6 Jul 2010 | GBX | 11.75 | 11.75 | 11.25 | 11.5 | 230 | +0.017 (+0.15%) | 200,000 |
5 Jul 2010 | GBX | 11.75 | 11.75 | 11.25 | 11.4827 | 229.654 | +0.023 (+0.20%) | 340,000 |
2 Jul 2010 | GBX | 11.25 | 11.75 | 11.25 | 11.46 | 229.2 | +0.138 (+1.21%) | 89,813 |
1 Jul 2010 | GBX | 11.25 | 11.3225 | 10.75 | 11.3225 | 226.45 | +0.181 (+1.63%) | 458,039 |
30 Jun 2010 | GBX | 11 | 11.25 | 10.75 | 11.1413 | 222.826 | +0.091 (+0.83%) | 523,417 |
29 Jun 2010 | GBX | 11 | 11.25 | 10.75 | 11.05 | 221 | +0.55 (+5.24%) | 685,111 |
25 Jun 2010 | GBX | 11.25 | 11.25 | 10.5 | 10.5 | 210 | -0.49 (-4.46%) | 37,500 |
24 Jun 2010 | GBX | 11.25 | 11.25 | 10.99 | 10.99 | 219.8 | -0.01 (-0.09%) | 8 |
23 Jun 2010 | GBX | 11.5 | 11.5 | 11 | 11 | 220 | 0.0 (0.0%) | 73,800 |
22 Jun 2010 | GBX | 11.5 | 11.5 | 11 | 11 | 220 | 0.0 (0.0%) | 93,579 |