| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | GBX | 13 | 13.25 | 12.25 | 12.25 | 245 | -1 (-7.55%) | 130,965 |
| 6 May 2010 | GBX | 13.5 | 13.75 | 13.25 | 13.25 | 265 | 0.0 (0.0%) | 51,348 |
| 5 May 2010 | GBX | 14.75 | 14.75 | 13.25 | 13.25 | 265 | -1.29 (-8.87%) | 93,861 |
| 4 May 2010 | GBX | 14.75 | 14.75 | 14.5 | 14.54 | 290.8 | +0.04 (+0.28%) | 141,897 |
| 30 Apr 2010 | GBX | 14.75 | 15 | 14.5 | 14.5 | 290 | 0.0 (0.0%) | 20,000 |
| 29 Apr 2010 | GBX | 14.75 | 15 | 14.5 | 14.5 | 290 | -0.45 (-3.01%) | 50,000 |
| 28 Apr 2010 | GBX | 14.75 | 15 | 14.75 | 14.95 | 299 | -0.3 (-1.97%) | 4,818 |
| 27 Apr 2010 | GBX | 15.75 | 15.75 | 14.5 | 15.25 | 305 | 0.0 (0.0%) | 309,942 |
| 26 Apr 2010 | GBX | 15.75 | 15.75 | 15.25 | 15.25 | 305 | -0.15 (-0.97%) | 135,000 |
| 23 Apr 2010 | GBX | 15.75 | 15.75 | 15.4 | 15.4 | 308 | +0.15 (+0.98%) | 5,546 |
| 22 Apr 2010 | GBX | 15.75 | 15.75 | 15.25 | 15.25 | 305 | -0.5 (-3.17%) | 145,956 |
| 21 Apr 2010 | GBX | 16.25 | 16.25 | 15.75 | 15.75 | 315 | -0.375 (-2.33%) | 140,961 |
| 20 Apr 2010 | GBX | 16.5 | 16.5 | 16 | 16.125 | 322.5 | -0.375 (-2.27%) | 355,262 |
| 19 Apr 2010 | GBX | 17.25 | 17.25 | 16.25 | 16.5 | 330 | -0.5 (-2.94%) | 569,191 |
| 16 Apr 2010 | GBX | 17.25 | 17.25 | 17 | 17 | 340 | -0.25 (-1.45%) | 115,223 |
| 15 Apr 2010 | GBX | 17.5 | 17.5 | 17 | 17.25 | 345 | -0.313 (-1.78%) | 263,291 |
| 14 Apr 2010 | GBX | 17.5 | 17.563 | 17 | 17.563 | 351.26 | +0.075 (+0.43%) | 100,294 |
| 13 Apr 2010 | GBX | 17.5 | 17.5 | 17 | 17.488 | 349.76 | +0.038 (+0.22%) | 57,203 |
| 12 Apr 2010 | GBX | 17.5 | 17.5 | 17 | 17.45 | 349 | 0.0 (0.0%) | 66,064 |
| 9 Apr 2010 | GBX | 17.75 | 17.75 | 17 | 17.45 | 349 | -0.05 (-0.29%) | 75,609 |
| 8 Apr 2010 | GBX | 17.75 | 17.75 | 17 | 17.5 | 350 | -0.25 (-1.41%) | 250,658 |
| 7 Apr 2010 | GBX | 18 | 18 | 17.25 | 17.75 | 355 | -0.2 (-1.11%) | 521,049 |
| 6 Apr 2010 | GBX | 16.25 | 18.25 | 16.25 | 17.95 | 359 | +1.7 (+10.46%) | 829,808 |
| 1 Apr 2010 | GBX | 16.25 | 16.25 | 16 | 16.25 | 325 | +0.5 (+3.17%) | 377,319 |
| 31 Mar 2010 | GBX | 16.25 | 16.25 | 15.75 | 15.75 | 315 | 0.0 (0.0%) | 60,000 |
| 30 Mar 2010 | GBX | 16.25 | 16.25 | 15.75 | 15.75 | 315 | -0.175 (-1.10%) | 705,286 |
| 29 Mar 2010 | GBX | 16.5 | 16.5 | 15.925 | 15.925 | 318.5 | -0.338 (-2.08%) | 158,956 |
| 26 Mar 2010 | GBX | 16.5 | 16.5 | 16.2625 | 16.2625 | 325.25 | +0.013 (+0.08%) | 60,000 |
| 25 Mar 2010 | GBX | 16.75 | 16.75 | 16.25 | 16.25 | 325 | +0.25 (+1.56%) | 211,000 |
| 24 Mar 2010 | GBX | 16.5 | 16.75 | 16 | 16 | 320 | -0.66 (-3.96%) | 592,500 |
