Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2010 | GBX | 16.5 | 16.66 | 16.25 | 16.66 | 333.2 | +0.46 (+2.84%) | 143,357 |
22 Mar 2010 | GBX | 16.25 | 16.25 | 16 | 16.2 | 324 | +0.075 (+0.47%) | 422,144 |
19 Mar 2010 | GBX | 16 | 16.25 | 16 | 16.125 | 322.5 | +0.375 (+2.38%) | 213,035 |
18 Mar 2010 | GBX | 15.75 | 16.25 | 15.75 | 15.75 | 315 | +1.55 (+10.92%) | 493,382 |
17 Mar 2010 | GBX | 16 | 16.25 | 14.2 | 14.2 | 284 | -1.3 (-8.39%) | 315,739 |
16 Mar 2010 | GBX | 14.25 | 16 | 14.25 | 15.5 | 310 | +1.5 (+10.71%) | 1,168,488 |
15 Mar 2010 | GBX | 14.25 | 14.25 | 14 | 14 | 280 | 0.0 (0.0%) | 2,186,996 |
12 Mar 2010 | GBX | 14.25 | 14.25 | 14 | 14 | 280 | 0.0 (0.0%) | 338,157 |
11 Mar 2010 | GBX | 14.25 | 14.25 | 14 | 14 | 280 | 0.0 (0.0%) | 1,314,348 |
10 Mar 2010 | GBX | 14.25 | 14.25 | 14 | 14 | 280 | -0.01 (-0.07%) | 737,313 |
9 Mar 2010 | GBX | 14.25 | 14.75 | 14.01 | 14.01 | 280.2 | +0.01 (+0.07%) | 65,111 |
8 Mar 2010 | GBX | 14.25 | 14.25 | 14 | 14 | 280 | 0.0 (0.0%) | 579,794 |
5 Mar 2010 | GBX | 14.25 | 14.25 | 14 | 14 | 280 | +0.125 (+0.90%) | 570,480 |
4 Mar 2010 | GBX | 14.5 | 14.5 | 13.875 | 13.875 | 277.5 | -0.125 (-0.89%) | 317,979 |
3 Mar 2010 | GBX | 14.25 | 14.75 | 14 | 14 | 280 | 0.0 (0.0%) | 1,803,165 |
2 Mar 2010 | GBX | 15.5 | 15.5 | 13.75 | 14 | 280 | -1.3 (-8.50%) | 311,906 |
1 Mar 2010 | GBX | 15.25 | 15.75 | 15.25 | 15.3 | 306 | +0.55 (+3.73%) | 189,793 |
26 Feb 2010 | GBX | 18.5 | 18.5 | 14.25 | 14.75 | 295 | 0.0 (0.0%) | 1,642,880 |