Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 May 2023 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 55 |
2 May 2023 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 1,418 |
28 Apr 2023 | GBX | 2.75 | 2.9 | 2.56 | 2.75 | 2.75 | 0.0 (0.0%) | 270,904 |
27 Apr 2023 | GBX | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,536 |
26 Apr 2023 | GBX | 3.25 | 3.5 | 2.75 | 2.75 | 2.75 | -1 (-26.67%) | 266,000 |
25 Apr 2023 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Apr 2023 | GBX | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 26 |
21 Apr 2023 | GBX | 3.85 | 3.85 | 3.6 | 3.85 | 3.85 | -0.1 (-2.53%) | 50,000 |
20 Apr 2023 | GBX | 3.95 | 3.95 | 3.77 | 3.95 | 3.95 | 0.0 (0.0%) | 60,000 |
19 Apr 2023 | GBX | 3.95 | 4.2 | 3.77 | 3.95 | 3.95 | 0.0 (0.0%) | 2,648 |
18 Apr 2023 | GBX | 3.95 | 3.95 | 3.7 | 3.95 | 3.95 | 0.0 (0.0%) | 66 |
17 Apr 2023 | GBX | 3.95 | 4.2 | 3.7 | 3.95 | 3.95 | 0.0 (0.0%) | 272,972 |
14 Apr 2023 | GBX | 3.95 | 4.14 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 26 |
13 Apr 2023 | GBX | 3.95 | 4.28 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 3,606 |
12 Apr 2023 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 Apr 2023 | GBX | 3.95 | 4.1 | 3.77 | 3.95 | 3.95 | 0.0 (0.0%) | 3,585 |
6 Apr 2023 | GBX | 3.95 | 4.077 | 3.77 | 3.95 | 3.95 | 0.0 (0.0%) | 77,294 |
5 Apr 2023 | GBX | 4.1 | 4.28 | 3.8 | 3.95 | 3.95 | -0.25 (-5.95%) | 2,008,507 |
4 Apr 2023 | GBX | 4.1 | 4.2 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 4,903 |
3 Apr 2023 | GBX | 4.1 | 4.1 | 4.077 | 4.1 | 4.1 | 0.0 (0.0%) | 2,452 |
31 Mar 2023 | GBX | 4.1 | 4.2 | 3.85 | 4.1 | 4.1 | 0.0 (0.0%) | 35,636 |
30 Mar 2023 | GBX | 4.16 | 4.16 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 95,014 |
29 Mar 2023 | GBX | 4.2 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 33 |
28 Mar 2023 | GBX | 4.3 | 4.3 | 4.066 | 4.2 | 4.2 | -0.15 (-3.45%) | 44,937 |
27 Mar 2023 | GBX | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 7,500 |
24 Mar 2023 | GBX | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 269 |
23 Mar 2023 | GBX | 4.4 | 4.5 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 5,652 |
22 Mar 2023 | GBX | 4.4 | 4.4 | 4.32 | 4.4 | 4.4 | 0.0 (0.0%) | 20,255 |
21 Mar 2023 | GBX | 4.65 | 5 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 501,770 |