Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 4.7 | 5.1 | 4.4 | 4.65 | 4.65 | -0.05 (-1.06%) | 327,478 |
17 Mar 2023 | GBX | 4.7 | 4.7 | 4.3 | 4.7 | 4.7 | 0.0 (0.0%) | 27 |
16 Mar 2023 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 30,000 |
15 Mar 2023 | GBX | 4.7 | 4.7 | 4.3 | 4.7 | 4.7 | -0.1 (-2.08%) | 74,414 |
14 Mar 2023 | GBX | 4.8 | 5.12 | 4.5 | 4.8 | 4.8 | 0.0 (0.0%) | 822 |
13 Mar 2023 | GBX | 4.65 | 5.1 | 4.3 | 4.8 | 4.8 | +0.15 (+3.23%) | 196,053 |
10 Mar 2023 | GBX | 4.65 | 5 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 3,945 |
9 Mar 2023 | GBX | 4.65 | 5 | 4.3 | 4.65 | 4.65 | 0.0 (0.0%) | 395,927 |
8 Mar 2023 | GBX | 4.1 | 5 | 4.015 | 4.65 | 4.65 | +0.55 (+13.41%) | 383,026 |
7 Mar 2023 | GBX | 3.75 | 4.125 | 3.5 | 4.1 | 4.1 | +0.35 (+9.33%) | 448,803 |
6 Mar 2023 | GBX | 3.75 | 4 | 3.4159 | 3.75 | 3.75 | 0.0 (0.0%) | 141,770 |
3 Mar 2023 | GBX | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,335 |
2 Mar 2023 | GBX | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
1 Mar 2023 | GBX | 3.75 | 3.75 | 3.52 | 3.75 | 3.75 | -0.1 (-2.60%) | 235,104 |
28 Feb 2023 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
27 Feb 2023 | GBX | 3.85 | 3.85 | 3.5 | 3.85 | 3.85 | -0.275 (-6.67%) | 64,658 |
24 Feb 2023 | GBX | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 138 |
23 Feb 2023 | GBX | 4.3 | 4.344 | 3.75 | 4.125 | 4.125 | -0.175 (-4.07%) | 80,575 |
22 Feb 2023 | GBX | 4.3 | 4.3 | 4 | 4.3 | 4.3 | 0.0 (0.0%) | 100,000 |
21 Feb 2023 | GBX | 4.3 | 4.5 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 7,770 |
20 Feb 2023 | GBX | 4.59 | 4.59 | 4 | 4.3 | 4.3 | -0.2 (-4.44%) | 254,075 |
17 Feb 2023 | GBX | 4.25 | 5 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 275,179 |
16 Feb 2023 | GBX | 4.75 | 5 | 4 | 4.25 | 4.25 | -0.5 (-10.53%) | 413,579 |
15 Feb 2023 | GBX | 3.95 | 5 | 3.72 | 4.75 | 4.75 | +0.8 (+20.25%) | 1,857,398 |
14 Feb 2023 | GBX | 3.58 | 3.99 | 3.58 | 3.95 | 3.95 | +0.45 (+12.86%) | 782,410 |
13 Feb 2023 | GBX | 3.5 | 3.7 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 61,646 |
10 Feb 2023 | GBX | 3.6 | 3.655 | 3.3 | 3.5 | 3.5 | -0.1 (-2.78%) | 58,798 |
9 Feb 2023 | GBX | 3.25 | 3.7 | 3.2 | 3.6 | 3.6 | +0.35 (+10.77%) | 959,176 |
8 Feb 2023 | GBX | 2.95 | 3.5 | 2.95 | 3.25 | 3.25 | +0.55 (+20.37%) | 693,102 |
7 Feb 2023 | GBX | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 104,258 |