| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 2.85 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 882 |
| 3 Feb 2023 | GBX | 2.79 | 3 | 2.79 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,248,986 |
| 2 Feb 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | GBX | 2.65 | 2.75 | 2.5 | 2.75 | 2.75 | +0.1 (+3.77%) | 104,634 |
| 31 Jan 2023 | GBX | 2.65 | 2.9 | 2.4 | 2.65 | 2.65 | 0.0 (0.0%) | 80,898 |
| 30 Jan 2023 | GBX | 2.65 | 2.9 | 2.4 | 2.65 | 2.65 | 0.0 (0.0%) | 2,800 |
| 27 Jan 2023 | GBX | 2.65 | 2.65 | 2.4 | 2.65 | 2.65 | 0.0 (0.0%) | 5,843 |
| 26 Jan 2023 | GBX | 2.65 | 2.845 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 878 |
| 25 Jan 2023 | GBX | 2.65 | 2.65 | 2.4 | 2.65 | 2.65 | 0.0 (0.0%) | 2,192 |
| 24 Jan 2023 | GBX | 2.75 | 3 | 2.4 | 2.65 | 2.65 | -0.1 (-3.64%) | 47,966 |
| 23 Jan 2023 | GBX | 2.65 | 3 | 2.4 | 2.75 | 2.75 | +0.1 (+3.77%) | 147,321 |
| 20 Jan 2023 | GBX | 2.65 | 2.9 | 2.4 | 2.65 | 2.65 | 0.0 (0.0%) | 12,804 |
| 19 Jan 2023 | GBX | 2.65 | 2.65 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 10,000 |
| 18 Jan 2023 | GBX | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 20,000 |
| 17 Jan 2023 | GBX | 2.55 | 2.7225 | 2.42 | 2.65 | 2.65 | +0.1 (+3.92%) | 534,947 |
| 16 Jan 2023 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | GBX | 2.525 | 2.75 | 2.3 | 2.55 | 2.55 | +0.025 (+0.99%) | 3,935 |
| 12 Jan 2023 | GBX | 2.525 | 2.75 | 2.3 | 2.525 | 2.525 | 0.0 (0.0%) | 381,655 |
| 11 Jan 2023 | GBX | 2.525 | 2.65 | 2.3 | 2.525 | 2.525 | 0.0 (0.0%) | 72,059 |
| 10 Jan 2023 | GBX | 2.175 | 2.9 | 2.1 | 2.525 | 2.525 | +0.35 (+16.09%) | 784,200 |
| 9 Jan 2023 | GBX | 2.175 | 2.25 | 2.1 | 2.175 | 2.175 | 0.0 (0.0%) | 9,232 |
| 6 Jan 2023 | GBX | 2.225 | 2.25 | 2.175 | 2.175 | 2.175 | -0.05 (-2.25%) | 173,912 |
| 5 Jan 2023 | GBX | 2.3 | 2.35 | 2.225 | 2.225 | 2.225 | -0.075 (-3.26%) | 17,958 |
| 4 Jan 2023 | GBX | 2.3 | 2.5 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 894 |
| 3 Jan 2023 | GBX | 2.35 | 2.35 | 2.1 | 2.3 | 2.3 | -0.05 (-2.13%) | 75,414 |
| 30 Dec 2022 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 2.4 | 2.5 | 2.302 | 2.35 | 2.35 | -0.05 (-2.08%) | 47,910 |
| 28 Dec 2022 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 166,227 |
| 23 Dec 2022 | GBX | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 150,933 |
| 22 Dec 2022 | GBX | 2.6 | 2.7 | 2.575 | 2.6 | 2.6 | 0.0 (0.0%) | 7,302 |
