| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 5.2 | 5.4 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 60,889 |
| 8 Nov 2022 | GBX | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | GBX | 5.1 | 5.3399 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 20,000 |
| 4 Nov 2022 | GBX | 5.1 | 5.4 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 54,776 |
| 3 Nov 2022 | GBX | 5.15 | 5.4 | 4.9501 | 5.1 | 5.1 | -0.05 (-0.97%) | 11,919 |
| 2 Nov 2022 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 7,084 |
| 1 Nov 2022 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,650 |
| 31 Oct 2022 | GBX | 5.2 | 5.4 | 5.0201 | 5.15 | 5.15 | -0.05 (-0.96%) | 22,012 |
| 28 Oct 2022 | GBX | 5.1001 | 5.4 | 5.1001 | 5.2 | 5.2 | +0.2 (+4%) | 153,904 |
| 27 Oct 2022 | GBX | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 20,332 |
| 26 Oct 2022 | GBX | 4.806 | 5 | 4.806 | 4.9 | 4.9 | +0.15 (+3.16%) | 445,819 |
| 25 Oct 2022 | GBX | 4.68 | 4.75 | 4.68 | 4.75 | 4.75 | +0.15 (+3.26%) | 498,975 |
| 24 Oct 2022 | GBX | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 240 |
| 21 Oct 2022 | GBX | 4.6 | 4.6 | 4.5999 | 4.6 | 4.6 | 0.0 (0.0%) | 43,263 |
| 20 Oct 2022 | GBX | 4.6 | 4.6 | 4.506 | 4.6 | 4.6 | 0.0 (0.0%) | 1,010 |
| 19 Oct 2022 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | GBX | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 30,160 |
| 14 Oct 2022 | GBX | 4.6 | 4.6 | 4.525 | 4.6 | 4.6 | 0.0 (0.0%) | 116,733 |
| 13 Oct 2022 | GBX | 4.6 | 4.6 | 4.5001 | 4.6 | 4.6 | -0.1 (-2.13%) | 90,949 |
| 12 Oct 2022 | GBX | 4.7 | 4.7 | 4.64 | 4.7 | 4.7 | -0.15 (-3.09%) | 329,737 |
| 11 Oct 2022 | GBX | 4.85 | 5 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 3,371 |
| 10 Oct 2022 | GBX | 4.8 | 4.91 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 292,042 |
| 7 Oct 2022 | GBX | 4.85 | 5 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 50,207 |
| 6 Oct 2022 | GBX | 4.85 | 4.9 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 32,184 |
| 5 Oct 2022 | GBX | 4.85 | 4.919 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 192,595 |
| 4 Oct 2022 | GBX | 4.85 | 4.919 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 574,448 |
| 3 Oct 2022 | GBX | 4.6 | 5 | 4.6 | 4.85 | 4.85 | +0.3 (+6.59%) | 1,486,906 |
| 30 Sep 2022 | GBX | 4.4649 | 4.6 | 4.4649 | 4.55 | 4.55 | +0.1 (+2.25%) | 349,867 |
| 29 Sep 2022 | GBX | 4.4 | 4.45 | 4.3 | 4.45 | 4.45 | +0.05 (+1.14%) | 309,464 |
