| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 5.6 | 5.67 | 5.21 | 5.6 | 5.6 | 0.0 (0.0%) | 155,577 |
| 12 Aug 2022 | GBX | 5.6 | 5.69 | 5.3 | 5.6 | 5.6 | 0.0 (0.0%) | 150,359 |
| 11 Aug 2022 | GBX | 5.11 | 5.69 | 5.11 | 5.6 | 5.6 | +0.5 (+9.80%) | 1,946,936 |
| 10 Aug 2022 | GBX | 4.75 | 5.8 | 4.55 | 5.1 | 5.1 | +0.35 (+7.37%) | 3,206,803 |
| 9 Aug 2022 | GBX | 4.75 | 4.8 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5,876 |
| 8 Aug 2022 | GBX | 4.75 | 4.8 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 94,507 |
| 5 Aug 2022 | GBX | 4.75 | 4.77 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 326 |
| 4 Aug 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | GBX | 4.75 | 4.8 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 107,990 |
| 1 Aug 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 514 |
| 28 Jul 2022 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 110,000 |
| 27 Jul 2022 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 309 |
| 26 Jul 2022 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 31,563 |
| 25 Jul 2022 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | -0.05 (-1.04%) | 138,089 |
| 22 Jul 2022 | GBX | 4.8 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 20,645 |
| 21 Jul 2022 | GBX | 4.8 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 50,062 |
| 20 Jul 2022 | GBX | 4.8 | 4.845 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 104,800 |
| 19 Jul 2022 | GBX | 4.9 | 5 | 4.6 | 4.8 | 4.8 | -0.1 (-2.04%) | 218,349 |
| 18 Jul 2022 | GBX | 4.9 | 4.92 | 4.76 | 4.9 | 4.9 | 0.0 (0.0%) | 21,397 |
| 15 Jul 2022 | GBX | 4.9 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 100 |
| 14 Jul 2022 | GBX | 4.95 | 5 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 165,830 |
| 13 Jul 2022 | GBX | 4.85 | 5.1 | 4.796 | 4.95 | 4.95 | +0.1 (+2.06%) | 561,965 |
| 12 Jul 2022 | GBX | 4.85 | 4.85 | 4.703 | 4.85 | 4.85 | 0.0 (0.0%) | 3,213 |
| 11 Jul 2022 | GBX | 4.85 | 4.85 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 25,703 |
| 8 Jul 2022 | GBX | 4.85 | 4.85 | 4.72 | 4.85 | 4.85 | 0.0 (0.0%) | 2,600 |
| 7 Jul 2022 | GBX | 4.9 | 4.9 | 4.61 | 4.85 | 4.85 | -0.05 (-1.02%) | 142,364 |
| 6 Jul 2022 | GBX | 4.9 | 4.9 | 4.7 | 4.9 | 4.9 | -0.05 (-1.01%) | 50,147 |
| 5 Jul 2022 | GBX | 4.95 | 4.95 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 61,667 |
