| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | GBX | 1.75 | 1.9 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 209,653 |
| 13 Aug 2024 | GBX | 1.75 | 1.9 | 1.7 | 1.75 | 1.75 | +0.18 (+11.46%) | 927,124 |
| 12 Aug 2024 | GBX | 1.65 | 1.864 | 1.5 | 1.57 | 1.57 | -0.08 (-4.85%) | 445,235 |
| 9 Aug 2024 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 88,004 |
| 8 Aug 2024 | GBX | 1.65 | 1.8 | 1.575 | 1.65 | 1.65 | 0.0 (0.0%) | 88,528 |
| 7 Aug 2024 | GBX | 1.65 | 1.725 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 180,000 |
| 6 Aug 2024 | GBX | 1.65 | 1.71 | 1.522 | 1.65 | 1.65 | 0.0 (0.0%) | 195,675 |
| 5 Aug 2024 | GBX | 1.8 | 1.9 | 1.5 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,115,982 |
| 2 Aug 2024 | GBX | 1.75 | 1.77 | 1.712 | 1.75 | 1.75 | 0.0 (0.0%) | 392,090 |
| 1 Aug 2024 | GBX | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 214,539 |
| 31 Jul 2024 | GBX | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 166,610 |
| 30 Jul 2024 | GBX | 1.7 | 1.875 | 1.6 | 1.75 | 1.75 | +0.05 (+2.94%) | 3,368,651 |
| 29 Jul 2024 | GBX | 1.75 | 1.8 | 1.61 | 1.7 | 1.7 | -0.05 (-2.86%) | 791,919 |
| 26 Jul 2024 | GBX | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 546,685 |
| 25 Jul 2024 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 512,900 |
| 24 Jul 2024 | GBX | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 416,793 |
| 23 Jul 2024 | GBX | 1.7 | 1.8 | 1.607 | 1.7 | 1.7 | 0.0 (0.0%) | 138,629 |
| 22 Jul 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 1,130,899 |
| 19 Jul 2024 | GBX | 1.6 | 1.78 | 1.5 | 1.7 | 1.7 | -0.135 (-7.36%) | 748,740 |
| 18 Jul 2024 | GBX | 1.7 | 1.835 | 1.6 | 1.835 | 1.835 | +0.135 (+7.94%) | 1,122,789 |
| 17 Jul 2024 | GBX | 1.7 | 1.8 | 1.64 | 1.7 | 1.7 | 0.0 (0.0%) | 81,535 |
| 16 Jul 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 561,121 |
| 15 Jul 2024 | GBX | 1.75 | 1.8 | 1.636 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,727,738 |
| 12 Jul 2024 | GBX | 1.75 | 1.75 | 1.712 | 1.75 | 1.75 | 0.0 (0.0%) | 45,201 |
| 11 Jul 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,036,025 |
| 10 Jul 2024 | GBX | 1.875 | 2.1 | 1.655 | 1.7 | 1.7 | 0.0 (0.0%) | 1,920,427 |
| 9 Jul 2024 | GBX | 1.9 | 2 | 1.66 | 1.7 | 1.7 | -0.2 (-10.53%) | 1,646,148 |
| 8 Jul 2024 | GBX | 1.85 | 2 | 1.75 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,086,088 |
| 5 Jul 2024 | GBX | 1.6266 | 1.9 | 1.6266 | 1.8 | 1.8 | +0.2 (+12.50%) | 4,935,414 |
| 4 Jul 2024 | GBX | 1.6 | 1.7 | 1.5 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,798,618 |
