| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 7 | 7 | 6.8 | 7 | 7 | -0.1 (-1.41%) | 199,254 |
| 18 May 2022 | GBX | 7.1 | 7.1 | 6.75 | 7.1 | 7.1 | -0.1 (-1.39%) | 110,030 |
| 17 May 2022 | GBX | 7.2 | 7.2 | 7.17 | 7.2 | 7.2 | 0.0 (0.0%) | 11,744 |
| 16 May 2022 | GBX | 7.2 | 7.2 | 7.175 | 7.2 | 7.2 | +0.1 (+1.41%) | 39,207 |
| 13 May 2022 | GBX | 7.175 | 7.175 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 57,498 |
| 12 May 2022 | GBX | 7.6 | 7.676 | 7.0001 | 7.15 | 7.15 | -0.35 (-4.67%) | 413,413 |
| 11 May 2022 | GBX | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | -0.15 (-1.96%) | 173,892 |
| 10 May 2022 | GBX | 7.5999 | 7.65 | 7.5999 | 7.65 | 7.65 | +0.25 (+3.38%) | 125,000 |
| 9 May 2022 | GBX | 7.51 | 7.51 | 7.0001 | 7.4 | 7.4 | -0.35 (-4.52%) | 69,049 |
| 6 May 2022 | GBX | 7.75 | 7.75 | 7.51 | 7.75 | 7.75 | 0.0 (0.0%) | 3,513 |
| 5 May 2022 | GBX | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 222,128 |
| 4 May 2022 | GBX | 7.9 | 7.9 | 7.0001 | 7.75 | 7.75 | -0.15 (-1.90%) | 485,928 |
| 3 May 2022 | GBX | 7.9 | 8.1 | 7.5 | 7.9 | 7.9 | 0.0 (0.0%) | 39,710 |
| 29 Apr 2022 | GBX | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | GBX | 7.9 | 7.9 | 7.5 | 7.9 | 7.9 | 0.0 (0.0%) | 25,000 |
| 27 Apr 2022 | GBX | 7.979 | 7.979 | 7.5 | 7.9 | 7.9 | -0.1 (-1.25%) | 123,107 |
| 26 Apr 2022 | GBX | 8.14 | 8.14 | 7.6 | 8 | 8 | -0.25 (-3.03%) | 140,341 |
| 25 Apr 2022 | GBX | 8.25 | 8.25 | 8.15 | 8.25 | 8.25 | +0.1 (+1.23%) | 115,848 |
| 22 Apr 2022 | GBX | 8.25 | 8.325 | 7.75 | 8.15 | 8.15 | -0.1 (-1.21%) | 146,016 |
| 21 Apr 2022 | GBX | 8.25 | 8.25 | 8.01 | 8.25 | 8.25 | 0.0 (0.0%) | 20,000 |
| 20 Apr 2022 | GBX | 8.5 | 8.9999 | 8.202 | 8.25 | 8.25 | +0.05 (+0.61%) | 530,162 |
| 19 Apr 2022 | GBX | 8.2 | 8.3199 | 8 | 8.2 | 8.2 | -0.2 (-2.38%) | 302,399 |
| 14 Apr 2022 | GBX | 8.25 | 8.46 | 8 | 8.4 | 8.4 | +0.15 (+1.82%) | 185,680 |
| 13 Apr 2022 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 40,423 |
| 12 Apr 2022 | GBX | 8.5 | 8.8 | 8.162 | 8.25 | 8.25 | -0.25 (-2.94%) | 265,779 |
| 11 Apr 2022 | GBX | 8.5 | 8.72 | 8.162 | 8.5 | 8.5 | 0.0 (0.0%) | 72,150 |
| 8 Apr 2022 | GBX | 8.5 | 8.65 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 180,776 |
| 7 Apr 2022 | GBX | 8.5 | 8.65 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 79,890 |
| 6 Apr 2022 | GBX | 8.5 | 8.79 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 255,659 |
| 5 Apr 2022 | GBX | 8.5 | 8.84 | 8.162 | 8.5 | 8.5 | 0.0 (0.0%) | 118,744 |
