| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 8.5 | 9 | 8.1001 | 8.5 | 8.5 | +0.25 (+3.03%) | 385,361 |
| 1 Apr 2022 | GBX | 7.5 | 8.5 | 7.4 | 8.25 | 8.25 | +0.75 (+10%) | 1,606,896 |
| 31 Mar 2022 | GBX | 7.1 | 7.6 | 7.1 | 7.5 | 7.5 | +0.5 (+7.14%) | 560,519 |
| 30 Mar 2022 | GBX | 7.2 | 7.2 | 7 | 7 | 7 | -0.25 (-3.45%) | 615,419 |
| 29 Mar 2022 | GBX | 7.7 | 7.7 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 226,630 |
| 28 Mar 2022 | GBX | 7.125 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 50,286 |
| 25 Mar 2022 | GBX | 7.125 | 7.18 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 55,018 |
| 24 Mar 2022 | GBX | 7.125 | 7.24 | 7.099 | 7.125 | 7.125 | 0.0 (0.0%) | 294,312 |
| 23 Mar 2022 | GBX | 7.24 | 7.24 | 6.875 | 7.125 | 7.125 | -0.375 (-5%) | 1,000,327 |
| 22 Mar 2022 | GBX | 7.5 | 7.5 | 7.075 | 7.5 | 7.5 | 0.0 (0.0%) | 5,186 |
| 21 Mar 2022 | GBX | 7.5 | 7.6 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 317,931 |
| 18 Mar 2022 | GBX | 7.5 | 7.54 | 7.38 | 7.5 | 7.5 | 0.0 (0.0%) | 58,893 |
| 17 Mar 2022 | GBX | 7.25 | 7.74 | 7 | 7.5 | 7.5 | +0.2 (+2.74%) | 203,788 |
| 16 Mar 2022 | GBX | 7.125 | 7.5 | 7 | 7.3 | 7.3 | +0.175 (+2.46%) | 595,889 |
| 15 Mar 2022 | GBX | 7.125 | 7.3 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 80,898 |
| 14 Mar 2022 | GBX | 7.125 | 7.322 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 46,277 |
| 11 Mar 2022 | GBX | 7.125 | 7.4175 | 6.5 | 7.125 | 7.125 | 0.0 (0.0%) | 443,681 |
| 10 Mar 2022 | GBX | 7.125 | 7.5 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 973,372 |
| 9 Mar 2022 | GBX | 7.125 | 7.3 | 6.7576 | 7.125 | 7.125 | 0.0 (0.0%) | 106,713 |
| 8 Mar 2022 | GBX | 7.125 | 7.3124 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 49,934 |
| 7 Mar 2022 | GBX | 7.25 | 7.5 | 6.8 | 7.125 | 7.125 | -0.125 (-1.72%) | 41,467 |
| 4 Mar 2022 | GBX | 7.125 | 7.5 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 76,220 |
| 3 Mar 2022 | GBX | 7.5 | 7.5 | 7 | 7.125 | 7.125 | -0.625 (-8.06%) | 270,513 |
| 2 Mar 2022 | GBX | 7.75 | 7.75 | 7.0021 | 7.75 | 7.75 | 0.0 (0.0%) | 268,322 |
| 1 Mar 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 162,500 |
| 28 Feb 2022 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | GBX | 7.625 | 7.75 | 7.6 | 7.75 | 7.75 | +0.125 (+1.64%) | 128,550 |
| 24 Feb 2022 | GBX | 7.625 | 7.625 | 7.2 | 7.625 | 7.625 | -0.125 (-1.61%) | 145,994 |
| 23 Feb 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 45,464 |
| 22 Feb 2022 | GBX | 7.75 | 7.75 | 7.51 | 7.75 | 7.75 | 0.0 (0.0%) | 40,284 |
