| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 7.75 | 7.75 | 7.502 | 7.75 | 7.75 | 0.0 (0.0%) | 417,684 |
| 18 Feb 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 1,248,471 |
| 17 Feb 2022 | GBX | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 22,469 |
| 16 Feb 2022 | GBX | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 211,103 |
| 15 Feb 2022 | GBX | 8 | 8 | 7.61 | 7.75 | 7.75 | -0.25 (-3.13%) | 131,288 |
| 14 Feb 2022 | GBX | 8 | 8 | 7.625 | 8 | 8 | 0.0 (0.0%) | 176,232 |
| 11 Feb 2022 | GBX | 7.85 | 8.1499 | 7.61 | 8 | 8 | +0.15 (+1.91%) | 341,809 |
| 10 Feb 2022 | GBX | 7.85 | 7.9549 | 7.61 | 7.85 | 7.85 | 0.0 (0.0%) | 72,318 |
| 9 Feb 2022 | GBX | 7.875 | 8.0875 | 7.25 | 7.85 | 7.85 | -0.75 (-8.72%) | 1,551,217 |
| 8 Feb 2022 | GBX | 9 | 9 | 8.5 | 8.6 | 8.6 | -0.525 (-5.75%) | 730,996 |
| 7 Feb 2022 | GBX | 8.599 | 9.4 | 8.599 | 9.125 | 9.125 | +0.65 (+7.67%) | 1,237,568 |
| 4 Feb 2022 | GBX | 8.475 | 8.62 | 8.475 | 8.475 | 8.475 | +0.075 (+0.89%) | 82,996 |
| 3 Feb 2022 | GBX | 8.25 | 8.47 | 8.025 | 8.4 | 8.4 | +0.15 (+1.82%) | 321,137 |
| 2 Feb 2022 | GBX | 8.25 | 8.35 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 196,900 |
| 1 Feb 2022 | GBX | 8.25 | 8.35 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,000 |
| 31 Jan 2022 | GBX | 8.375 | 8.45 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 341,967 |
| 28 Jan 2022 | GBX | 8.5 | 8.5 | 8.3 | 8.375 | 8.375 | -0.375 (-4.29%) | 110,660 |
| 27 Jan 2022 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 13,337 |
| 26 Jan 2022 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 68,826 |
| 25 Jan 2022 | GBX | 9.025 | 9.22 | 8.5 | 8.75 | 8.75 | -0.275 (-3.05%) | 531,931 |
| 24 Jan 2022 | GBX | 9.25 | 9.5 | 8.8 | 9.025 | 9.025 | -0.225 (-2.43%) | 98,929 |
| 21 Jan 2022 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 53,725 |
| 20 Jan 2022 | GBX | 9.15 | 9.5 | 8.8001 | 9.25 | 9.25 | +0.1 (+1.09%) | 170,137 |
| 19 Jan 2022 | GBX | 9.4 | 9.59 | 8.807 | 9.15 | 9.15 | -0.25 (-2.66%) | 299,783 |
| 18 Jan 2022 | GBX | 9.5 | 9.8 | 9.13 | 9.4 | 9.4 | -0.1 (-1.05%) | 106,750 |
| 17 Jan 2022 | GBX | 9.6 | 9.825 | 9.125 | 9.5 | 9.5 | -0.1 (-1.04%) | 112,519 |
| 14 Jan 2022 | GBX | 9.5 | 9.79 | 9.265 | 9.6 | 9.6 | +0.1 (+1.05%) | 50,000 |
| 13 Jan 2022 | GBX | 9.5 | 9.5 | 9.265 | 9.5 | 9.5 | -0.1 (-1.04%) | 69,213 |
| 12 Jan 2022 | GBX | 9.6 | 9.845 | 9.26 | 9.6 | 9.6 | 0.0 (0.0%) | 105,050 |
| 11 Jan 2022 | GBX | 9.25 | 9.8799 | 9.15 | 9.6 | 9.6 | +0.35 (+3.78%) | 361,410 |
