| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 245,601 |
| 7 Jan 2022 | GBX | 9.15 | 9.25 | 9 | 9.25 | 9.25 | +0.1 (+1.09%) | 240,380 |
| 6 Jan 2022 | GBX | 9.15 | 9.15 | 9.12 | 9.15 | 9.15 | 0.0 (0.0%) | 112,506 |
| 5 Jan 2022 | GBX | 9.15 | 9.15 | 8.865 | 9.15 | 9.15 | 0.0 (0.0%) | 90,948 |
| 4 Jan 2022 | GBX | 9.15 | 9.5 | 8.8 | 9.15 | 9.15 | +0.05 (+0.55%) | 903,190 |
| 31 Dec 2021 | GBX | 9.1 | 9.1 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 9,165 |
| 30 Dec 2021 | GBX | 9.15 | 9.15 | 8.8 | 9.15 | 9.15 | -0.1 (-1.08%) | 29,409 |
| 29 Dec 2021 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 115 |
| 24 Dec 2021 | GBX | 9.25 | 9.25 | 9.124 | 9.25 | 9.25 | 0.0 (0.0%) | 37,120 |
| 23 Dec 2021 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 64,050 |
| 20 Dec 2021 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 138,739 |
| 17 Dec 2021 | GBX | 9.75 | 9.75 | 9.05 | 9.25 | 9.25 | -0.5 (-5.13%) | 89,425 |
| 16 Dec 2021 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 8,247 |
| 15 Dec 2021 | GBX | 9.75 | 9.875 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 77,330 |
| 14 Dec 2021 | GBX | 9.75 | 9.75 | 9.6 | 9.75 | 9.75 | -0.05 (-0.51%) | 261,438 |
| 13 Dec 2021 | GBX | 9.8 | 9.8 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 8,860 |
| 10 Dec 2021 | GBX | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 50,000 |
| 9 Dec 2021 | GBX | 9.8 | 9.8519 | 9.6167 | 9.8 | 9.8 | 0.0 (0.0%) | 125,788 |
| 8 Dec 2021 | GBX | 9.95 | 10.05 | 9.71 | 9.8 | 9.8 | -0.15 (-1.51%) | 264,378 |
| 7 Dec 2021 | GBX | 9.95 | 9.95 | 9.75 | 9.95 | 9.95 | -0.1 (-1.00%) | 61,761 |
| 6 Dec 2021 | GBX | 9.9 | 10.3 | 9.7 | 10.05 | 10.05 | +0.15 (+1.52%) | 191,581 |
| 3 Dec 2021 | GBX | 9.9 | 10.2104 | 9.75 | 9.9 | 9.9 | 0.0 (0.0%) | 21,000 |
| 2 Dec 2021 | GBX | 9.9 | 10.24 | 9.75 | 9.9 | 9.9 | 0.0 (0.0%) | 97,003 |
| 1 Dec 2021 | GBX | 9.75 | 10 | 9.5 | 9.9 | 9.9 | +0.15 (+1.54%) | 430,762 |
| 30 Nov 2021 | GBX | 10.15 | 10.3 | 9.6 | 9.75 | 9.75 | -0.4 (-3.94%) | 456,811 |
| 29 Nov 2021 | GBX | 10.85 | 10.92 | 10 | 10.15 | 10.15 | -0.7 (-6.45%) | 968,779 |
| 26 Nov 2021 | GBX | 10.75 | 11 | 10.3 | 10.85 | 10.85 | +0.1 (+0.93%) | 336,982 |
| 25 Nov 2021 | GBX | 11.5 | 11.845 | 10.6993 | 10.75 | 10.75 | -0.75 (-6.52%) | 921,232 |
