| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 12 | 12.2 | 10.625 | 11.5 | 11.5 | -0.5 (-4.17%) | 913,488 |
| 23 Nov 2021 | GBX | 12 | 13.79 | 11.51 | 12 | 12 | +0.5 (+4.35%) | 2,280,719 |
| 22 Nov 2021 | GBX | 11.5 | 11.945 | 11.125 | 11.5 | 11.5 | 0.0 (0.0%) | 101,932 |
| 19 Nov 2021 | GBX | 11.25 | 12 | 11.2001 | 11.5 | 11.5 | +0.25 (+2.22%) | 252,373 |
| 18 Nov 2021 | GBX | 11.35 | 11.35 | 11.216 | 11.25 | 11.25 | -0.25 (-2.17%) | 85,897 |
| 17 Nov 2021 | GBX | 11.3 | 11.8 | 11 | 11.5 | 11.5 | +0.2 (+1.77%) | 398,712 |
| 16 Nov 2021 | GBX | 11.3 | 11.5999 | 11 | 11.3 | 11.3 | 0.0 (0.0%) | 392,511 |
| 15 Nov 2021 | GBX | 11.3 | 11.3999 | 11.0006 | 11.3 | 11.3 | 0.0 (0.0%) | 146,251 |
| 12 Nov 2021 | GBX | 11.3 | 11.3 | 11.0001 | 11.3 | 11.3 | 0.0 (0.0%) | 78,416 |
| 11 Nov 2021 | GBX | 11.6103 | 11.6103 | 11.05 | 11.3 | 11.3 | -0.45 (-3.83%) | 172,964 |
| 10 Nov 2021 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 40,000 |
| 9 Nov 2021 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 58,348 |
| 8 Nov 2021 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 56,311 |
| 5 Nov 2021 | GBX | 11.75 | 11.75 | 11.575 | 11.75 | 11.75 | 0.0 (0.0%) | 128,891 |
| 4 Nov 2021 | GBX | 11.5 | 12.3 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 447,724 |
| 3 Nov 2021 | GBX | 11.5 | 11.65 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 477,890 |
| 2 Nov 2021 | GBX | 11.6 | 11.6799 | 11 | 11.5 | 11.5 | -0.1 (-0.86%) | 822,788 |
| 1 Nov 2021 | GBX | 11.75 | 11.94 | 11.26 | 11.6 | 11.6 | -0.15 (-1.28%) | 245,242 |
| 29 Oct 2021 | GBX | 12.05 | 12.05 | 11.5501 | 11.75 | 11.75 | -0.75 (-6%) | 78,754 |
| 28 Oct 2021 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 109,932 |
| 27 Oct 2021 | GBX | 12.25 | 12.8 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 635,334 |
| 26 Oct 2021 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 105,000 |
| 25 Oct 2021 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 115,272 |
| 22 Oct 2021 | GBX | 12.25 | 12.9999 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 249,129 |
| 21 Oct 2021 | GBX | 11.497 | 12.5 | 11.497 | 12.25 | 12.25 | +1 (+8.89%) | 1,002,087 |
| 20 Oct 2021 | GBX | 11.25 | 11.495 | 11.077 | 11.25 | 11.25 | 0.0 (0.0%) | 29,007 |
| 19 Oct 2021 | GBX | 11.25 | 11.495 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 101,860 |
| 18 Oct 2021 | GBX | 10.75 | 11 | 10.575 | 10.75 | 10.75 | 0.0 (0.0%) | 253,243 |
| 15 Oct 2021 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100,000 |
| 14 Oct 2021 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6,074 |
