| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 118,054 |
| 12 Oct 2021 | GBX | 10.25 | 11 | 10.165 | 10.75 | 10.75 | +0.5 (+4.88%) | 448,233 |
| 11 Oct 2021 | GBX | 10.3 | 10.475 | 10.0001 | 10.25 | 10.25 | -0.05 (-0.49%) | 55,889 |
| 8 Oct 2021 | GBX | 10.65 | 10.7 | 10.1 | 10.3 | 10.3 | -0.35 (-3.29%) | 92,296 |
| 7 Oct 2021 | GBX | 11.01 | 11.01 | 10.5001 | 10.65 | 10.65 | -0.45 (-4.05%) | 57,346 |
| 6 Oct 2021 | GBX | 11.1 | 11.1 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 10,569 |
| 5 Oct 2021 | GBX | 11 | 11.6516 | 11 | 11.1 | 11.1 | +0.45 (+4.23%) | 523,259 |
| 4 Oct 2021 | GBX | 10.65 | 10.95 | 10.3 | 10.65 | 10.65 | 0.0 (0.0%) | 661,007 |
| 1 Oct 2021 | GBX | 10.9 | 10.9 | 10.2001 | 10.65 | 10.65 | -0.5 (-4.48%) | 834,201 |
| 30 Sep 2021 | GBX | 11.15 | 11.15 | 10.8 | 11.15 | 11.15 | +0.15 (+1.36%) | 217,106 |
| 29 Sep 2021 | GBX | 11.1 | 11.19 | 10.716 | 11 | 11 | -0.1 (-0.90%) | 660,225 |
| 28 Sep 2021 | GBX | 11.1 | 11.1 | 11 | 11.1 | 11.1 | -0.15 (-1.33%) | 279,532 |
| 27 Sep 2021 | GBX | 11.25 | 11.25 | 11.05 | 11.25 | 11.25 | 0.0 (0.0%) | 191,786 |
| 24 Sep 2021 | GBX | 11.25 | 11.3 | 11.01 | 11.25 | 11.25 | 0.0 (0.0%) | 220,945 |
| 23 Sep 2021 | GBX | 11.1 | 11.4 | 11.06 | 11.25 | 11.25 | +0.15 (+1.35%) | 482,321 |
| 22 Sep 2021 | GBX | 11.1 | 11.4199 | 10.5071 | 11.1 | 11.1 | 0.0 (0.0%) | 254,551 |
| 21 Sep 2021 | GBX | 11.51 | 11.51 | 11 | 11.1 | 11.1 | -0.65 (-5.53%) | 267,876 |
| 20 Sep 2021 | GBX | 12.25 | 12.5 | 11.5 | 11.75 | 11.75 | -0.5 (-4.08%) | 511,006 |
| 17 Sep 2021 | GBX | 12 | 12.25 | 11.601 | 12.25 | 12.25 | +0.25 (+2.08%) | 719,269 |
| 16 Sep 2021 | GBX | 11.25 | 12 | 11.125 | 12 | 12 | +0.75 (+6.67%) | 265,653 |
| 15 Sep 2021 | GBX | 11.5 | 11.5 | 11.1001 | 11.25 | 11.25 | -0.4 (-3.43%) | 125,072 |
| 14 Sep 2021 | GBX | 11.9 | 12 | 11.3 | 11.65 | 11.65 | -0.25 (-2.10%) | 87,221 |
| 13 Sep 2021 | GBX | 11.9 | 11.9 | 11.32 | 11.9 | 11.9 | 0.0 (0.0%) | 101,304 |
| 10 Sep 2021 | GBX | 11.9 | 12 | 11.32 | 11.9 | 11.9 | 0.0 (0.0%) | 26,398 |
| 9 Sep 2021 | GBX | 11.9 | 11.9 | 11.31 | 11.9 | 11.9 | 0.0 (0.0%) | 48,141 |
| 8 Sep 2021 | GBX | 11.9 | 12 | 11.31 | 11.9 | 11.9 | 0.0 (0.0%) | 49,950 |
| 7 Sep 2021 | GBX | 11.9 | 12 | 11.25 | 11.9 | 11.9 | 0.0 (0.0%) | 172,135 |
| 6 Sep 2021 | GBX | 11.5 | 12 | 11.375 | 11.9 | 11.9 | +0.4 (+3.48%) | 46,312 |
| 3 Sep 2021 | GBX | 11.25 | 11.7999 | 11.1843 | 11.5 | 11.5 | +0.25 (+2.22%) | 174,620 |
| 2 Sep 2021 | GBX | 11.25 | 11.5 | 11.205 | 11.25 | 11.25 | 0.0 (0.0%) | 61,626 |
