| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 4.9 | 5.3 | 4.52 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,379,272 |
| 26 Mar 2024 | GBX | 4.75 | 5.5 | 4.42 | 4.9 | 4.9 | +0.15 (+3.16%) | 2,401,193 |
| 25 Mar 2024 | GBX | 4.2 | 4.98 | 4 | 4.75 | 4.75 | +0.55 (+13.10%) | 980,568 |
| 22 Mar 2024 | GBX | 4.15 | 4.3 | 4 | 4.2 | 4.2 | +0.05 (+1.20%) | 269,540 |
| 21 Mar 2024 | GBX | 4.35 | 4.5 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,097,914 |
| 20 Mar 2024 | GBX | 4.4 | 4.6 | 4.13 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,430,198 |
| 19 Mar 2024 | GBX | 3.7 | 4.88 | 3.6 | 4.3 | 4.3 | +0.6 (+16.22%) | 6,528,205 |
| 18 Mar 2024 | GBX | 3.6 | 3.9 | 3.5 | 3.7 | 3.7 | +0.1 (+2.78%) | 558,936 |
| 15 Mar 2024 | GBX | 3.25 | 3.8 | 3.2 | 3.6 | 3.6 | +0.35 (+10.77%) | 1,918,659 |
| 14 Mar 2024 | GBX | 3.25 | 3.4 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 95,902 |
| 13 Mar 2024 | GBX | 3.155 | 3.4 | 3.155 | 3.25 | 3.25 | +0.15 (+4.84%) | 806,149 |
| 12 Mar 2024 | GBX | 2.85 | 3.2 | 2.7 | 3.1 | 3.1 | +0.25 (+8.77%) | 1,459,039 |
| 11 Mar 2024 | GBX | 2.65 | 2.92 | 2.5 | 2.85 | 2.85 | +0.2 (+7.55%) | 880,541 |
| 8 Mar 2024 | GBX | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 249,263 |
| 7 Mar 2024 | GBX | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | -0.15 (-5.36%) | 317,263 |
| 6 Mar 2024 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | GBX | 2.8 | 2.825 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 802 |
| 4 Mar 2024 | GBX | 2.8 | 2.9 | 2.725 | 2.8 | 2.8 | 0.0 (0.0%) | 26,435 |
| 1 Mar 2024 | GBX | 2.6898 | 2.84 | 2.6898 | 2.8 | 2.8 | +0.15 (+5.66%) | 1,657,182 |
| 29 Feb 2024 | GBX | 2.7 | 2.74 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 135,711 |
| 28 Feb 2024 | GBX | 2.65 | 2.8 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,927,957 |
| 27 Feb 2024 | GBX | 2.74 | 2.74 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 951,679 |
| 26 Feb 2024 | GBX | 2.7 | 2.7645 | 2.655 | 2.7 | 2.7 | 0.0 (0.0%) | 41,544 |
| 23 Feb 2024 | GBX | 2.7 | 2.775 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 187,979 |
| 22 Feb 2024 | GBX | 2.85 | 2.9 | 2.625 | 2.7 | 2.7 | -0.15 (-5.26%) | 949,170 |
| 21 Feb 2024 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 136,689 |
| 20 Feb 2024 | GBX | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 296 |
| 19 Feb 2024 | GBX | 2.9 | 2.944 | 2.715 | 2.85 | 2.85 | -0.05 (-1.72%) | 141,049 |
| 16 Feb 2024 | GBX | 2.9 | 3.14 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 26,044 |
| 15 Feb 2024 | GBX | 3 | 3.01 | 2.837 | 2.9 | 2.9 | -0.1 (-3.33%) | 302,047 |
