| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 3 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 9,020 |
| 13 Feb 2024 | GBX | 3 | 3.24 | 2.925 | 3 | 3 | 0.0 (0.0%) | 225,779 |
| 12 Feb 2024 | GBX | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 119,251 |
| 9 Feb 2024 | GBX | 3 | 3.069 | 2.94 | 3 | 3 | 0.0 (0.0%) | 120,599 |
| 8 Feb 2024 | GBX | 3 | 3.04 | 2.9 | 3 | 3 | 0.0 (0.0%) | 644,342 |
| 7 Feb 2024 | GBX | 3.1 | 3.1 | 2.8 | 3 | 3 | -0.25 (-7.69%) | 2,559,404 |
| 6 Feb 2024 | GBX | 3.25 | 3.4 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 177,584 |
| 5 Feb 2024 | GBX | 3.25 | 3.39 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 489,101 |
| 2 Feb 2024 | GBX | 3.25 | 3.26 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 27,000 |
| 1 Feb 2024 | GBX | 3.25 | 3.4 | 3.125 | 3.25 | 3.25 | +0.05 (+1.56%) | 61,354 |
| 31 Jan 2024 | GBX | 3.25 | 3.2694 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 26,211 |
| 30 Jan 2024 | GBX | 3.25 | 3.4 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 16,482 |
| 29 Jan 2024 | GBX | 3.3 | 3.4 | 3.103 | 3.2 | 3.2 | 0.0 (0.0%) | 383,576 |
| 26 Jan 2024 | GBX | 3.34 | 3.34 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 20,833 |
| 25 Jan 2024 | GBX | 3.322 | 3.322 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 270,034 |
| 24 Jan 2024 | GBX | 3.35 | 3.375 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 46,030 |
| 23 Jan 2024 | GBX | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 436,437 |
| 22 Jan 2024 | GBX | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | +0.15 (+4.69%) | 456,193 |
| 19 Jan 2024 | GBX | 3.35 | 3.4 | 3 | 3.2 | 3.2 | -0.15 (-4.48%) | 177,615 |
| 18 Jan 2024 | GBX | 3.35 | 3.388 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 127,951 |
| 17 Jan 2024 | GBX | 3.416 | 3.416 | 3.31 | 3.35 | 3.35 | -0.1 (-2.90%) | 340,683 |
| 16 Jan 2024 | GBX | 3.5101 | 3.5101 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 243,368 |
| 15 Jan 2024 | GBX | 3.6 | 3.7 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 212,027 |
| 12 Jan 2024 | GBX | 3.55 | 3.75 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 731,489 |
| 11 Jan 2024 | GBX | 3.65 | 3.7 | 3.53 | 3.55 | 3.55 | -0.1 (-2.74%) | 1,435,519 |
| 10 Jan 2024 | GBX | 3.45 | 3.7 | 3.4 | 3.65 | 3.65 | +0.2 (+5.80%) | 1,066,739 |
| 9 Jan 2024 | GBX | 3.2 | 3.8 | 3.2 | 3.45 | 3.45 | +0.3 (+9.52%) | 1,435,211 |
| 8 Jan 2024 | GBX | 3.35 | 3.3899 | 3 | 3.15 | 3.15 | -0.2 (-5.97%) | 3,419,810 |
| 5 Jan 2024 | GBX | 4 | 4 | 3.2 | 3.35 | 3.35 | -0.8 (-19.28%) | 4,677,541 |
| 4 Jan 2024 | GBX | 4.15 | 4.36 | 4.009 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,258,182 |
