| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 3.8 | 4.195 | 3.6 | 4.1 | 4.1 | +0.3 (+7.89%) | 1,175,389 |
| 2 Jan 2024 | GBX | 3.6 | 3.8 | 3.5 | 3.8 | 3.8 | +0.2 (+5.56%) | 693,361 |
| 29 Dec 2023 | GBX | 3.5 | 3.876 | 3.427 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,334,806 |
| 28 Dec 2023 | GBX | 3.55 | 3.64 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 115,071 |
| 27 Dec 2023 | GBX | 3.55 | 3.64 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 202,038 |
| 22 Dec 2023 | GBX | 3.61 | 3.7 | 3.4 | 3.55 | 3.55 | -0.2 (-5.33%) | 900,850 |
| 21 Dec 2023 | GBX | 3.8 | 3.82 | 3.6 | 3.75 | 3.75 | -0.05 (-1.32%) | 437,246 |
| 20 Dec 2023 | GBX | 3.95 | 4 | 3.7 | 3.8 | 3.8 | -0.15 (-3.80%) | 536,093 |
| 19 Dec 2023 | GBX | 4.05 | 4.1 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 1,004,099 |
| 18 Dec 2023 | GBX | 4.15 | 4.3 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 832,297 |
| 15 Dec 2023 | GBX | 4.45 | 4.5 | 4.088 | 4.15 | 4.15 | -0.3 (-6.74%) | 1,041,273 |
| 14 Dec 2023 | GBX | 4.6 | 4.7 | 4.137 | 4.45 | 4.45 | -0.15 (-3.26%) | 4,032,803 |
| 13 Dec 2023 | GBX | 4.65 | 4.8 | 4.509 | 4.6 | 4.6 | -0.05 (-1.08%) | 490,076 |
| 12 Dec 2023 | GBX | 4.75 | 5.1 | 4.5 | 4.65 | 4.65 | -0.1 (-2.11%) | 1,103,766 |
| 11 Dec 2023 | GBX | 4.75 | 5 | 4.551 | 4.75 | 4.75 | -0.2 (-4.04%) | 706,541 |
| 8 Dec 2023 | GBX | 5.05 | 5.227 | 4.94 | 4.95 | 4.95 | -0.1 (-1.98%) | 782,066 |
| 7 Dec 2023 | GBX | 5.05 | 5.3 | 4.8 | 5.05 | 5.05 | 0.0 (0.0%) | 1,295,054 |
| 6 Dec 2023 | GBX | 5 | 5.5 | 4.412 | 5.05 | 5.05 | +0.05 (+1%) | 1,565,265 |
| 5 Dec 2023 | GBX | 5.5 | 5.7 | 4.833 | 5 | 5 | -0.5 (-9.09%) | 1,601,145 |
| 4 Dec 2023 | GBX | 5.5 | 5.791 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 3,602,005 |
| 1 Dec 2023 | GBX | 4.8 | 5.975 | 4.3 | 5.5 | 5.5 | +0.7 (+14.58%) | 11,795,442 |
| 30 Nov 2023 | GBX | 4.65 | 5 | 4.56 | 4.8 | 4.8 | +0.15 (+3.23%) | 2,522,574 |
| 29 Nov 2023 | GBX | 4.35 | 4.8 | 4.3 | 4.65 | 4.65 | +0.3 (+6.90%) | 3,034,520 |
| 28 Nov 2023 | GBX | 4.1 | 4.7 | 4 | 4.35 | 4.35 | +0.25 (+6.10%) | 2,640,270 |
| 27 Nov 2023 | GBX | 3.9 | 4.298 | 3.8 | 4.1 | 4.1 | +0.2 (+5.13%) | 1,445,082 |
| 24 Nov 2023 | GBX | 3.85 | 4 | 3.706 | 3.9 | 3.9 | +0.05 (+1.30%) | 659,909 |
| 23 Nov 2023 | GBX | 3.9 | 3.969 | 3.7 | 3.85 | 3.85 | -0.05 (-1.28%) | 374,203 |
| 22 Nov 2023 | GBX | 3.8 | 3.98 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 477,281 |
| 21 Nov 2023 | GBX | 3.75 | 3.9 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,044,788 |
| 20 Nov 2023 | GBX | 3.55 | 3.9 | 3.5 | 3.75 | 3.75 | +0.2 (+5.63%) | 966,630 |
