| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 3.8 | 3.98 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 477,281 |
| 21 Nov 2023 | GBX | 3.75 | 3.9 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,044,788 |
| 20 Nov 2023 | GBX | 3.55 | 3.9 | 3.5 | 3.75 | 3.75 | +0.2 (+5.63%) | 966,630 |
| 17 Nov 2023 | GBX | 3.9 | 4 | 3.55 | 3.55 | 3.55 | -0.35 (-8.97%) | 529,004 |
| 16 Nov 2023 | GBX | 3.65 | 4 | 3.5 | 3.9 | 3.9 | +0.25 (+6.85%) | 1,281,590 |
| 15 Nov 2023 | GBX | 3.65 | 3.65 | 3.568 | 3.65 | 3.65 | 0.0 (0.0%) | 242,926 |
| 14 Nov 2023 | GBX | 3.7 | 3.9 | 3.5 | 3.65 | 3.65 | -0.05 (-1.35%) | 348,785 |
| 13 Nov 2023 | GBX | 3.8 | 3.88 | 3.5 | 3.7 | 3.7 | -0.2 (-5.13%) | 1,051,991 |
| 10 Nov 2023 | GBX | 3.9 | 4 | 3.717 | 3.9 | 3.9 | 0.0 (0.0%) | 1,506,227 |
| 9 Nov 2023 | GBX | 3.95 | 4.2 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 660,587 |
| 8 Nov 2023 | GBX | 3.75 | 4.42 | 3.6 | 3.95 | 3.95 | +0.2 (+5.33%) | 3,245,291 |
| 7 Nov 2023 | GBX | 3.9 | 3.975 | 3.6 | 3.75 | 3.75 | -0.15 (-3.85%) | 758,124 |
| 6 Nov 2023 | GBX | 4 | 4.3 | 3.6 | 3.9 | 3.9 | 0.0 (0.0%) | 3,048,336 |
| 3 Nov 2023 | GBX | 3.15 | 4.8 | 3.003 | 3.9 | 3.9 | +0.75 (+23.81%) | 13,122,103 |
| 2 Nov 2023 | GBX | 3.05 | 3.5 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 3,731,650 |
| 1 Nov 2023 | GBX | 2.8 | 3.097 | 2.7 | 3.05 | 3.05 | +0.25 (+8.93%) | 1,295,158 |
| 31 Oct 2023 | GBX | 2.85 | 2.88 | 2.78 | 2.8 | 2.8 | -0.05 (-1.75%) | 224,704 |
| 30 Oct 2023 | GBX | 3.1 | 3.2 | 2.8 | 2.85 | 2.85 | -0.25 (-8.06%) | 717,146 |
| 27 Oct 2023 | GBX | 3 | 3.2 | 2.66 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,295,693 |
| 26 Oct 2023 | GBX | 2.65 | 3.085 | 2.6 | 3 | 3 | +0.35 (+13.21%) | 2,668,581 |
| 25 Oct 2023 | GBX | 3.05 | 3.1 | 2.51 | 2.65 | 2.65 | -0.45 (-14.52%) | 5,095,862 |
| 24 Oct 2023 | GBX | 3.45 | 3.5 | 2.833 | 3.1 | 3.1 | -0.35 (-10.14%) | 3,293,455 |
| 23 Oct 2023 | GBX | 4 | 4.1 | 3.4 | 3.45 | 3.45 | -0.65 (-15.85%) | 3,532,161 |
| 20 Oct 2023 | GBX | 4.6 | 4.7 | 3.72 | 4.1 | 4.1 | -0.6 (-12.77%) | 5,694,600 |
| 19 Oct 2023 | GBX | 4.7 | 5.64 | 4.446 | 4.7 | 4.7 | 0.0 (0.0%) | 13,519,615 |
| 18 Oct 2023 | GBX | 4.85 | 5 | 4.5 | 4.7 | 4.7 | -0.15 (-3.09%) | 4,185,974 |
| 17 Oct 2023 | GBX | 4.15 | 5.2 | 4 | 4.85 | 4.85 | +0.7 (+16.87%) | 6,916,398 |
| 16 Oct 2023 | GBX | 4.25 | 5 | 4 | 4.15 | 4.15 | -0.1 (-2.35%) | 10,747,832 |
| 13 Oct 2023 | GBX | 3.7 | 5.5 | 3.3 | 4.25 | 4.25 | +0.55 (+14.86%) | 13,241,990 |
| 12 Oct 2023 | GBX | 3.2 | 4 | 2.5 | 3.7 | 3.7 | +0.5 (+15.63%) | 5,325,275 |
