Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 67.5 | -0.25 (-6.90%) | 0 |
15 May 2015 | GBX | 3.625 | 3.625 | 3.55 | 3.625 | 72.5 | 0.0 (0.0%) | 55,915 |
14 May 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
13 May 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
12 May 2015 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 72.5 | 0.0 (0.0%) | 6,857 |
11 May 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
8 May 2015 | GBX | 3.625 | 3.625 | 3.55 | 3.625 | 72.5 | 0.0 (0.0%) | 2,817 |
7 May 2015 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 72.5 | 0.0 (0.0%) | 800 |
6 May 2015 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 72.5 | 0.0 (0.0%) | 5,937 |
5 May 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
1 May 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
30 Apr 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
29 Apr 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
28 Apr 2015 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 72.5 | 0.0 (0.0%) | 30,000 |
27 Apr 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
24 Apr 2015 | GBX | 3.625 | 3.625 | 3.6 | 3.625 | 72.5 | 0.0 (0.0%) | 1,111 |
23 Apr 2015 | GBX | 3.625 | 3.625 | 3.375 | 3.625 | 72.5 | 0.0 (0.0%) | 100,282 |
22 Apr 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | GBX | 3.5514 | 3.625 | 3.5514 | 3.625 | 72.5 | +0.125 (+3.57%) | 9,674 |
20 Apr 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |
17 Apr 2015 | GBX | 3.5 | 3.75 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 13,450 |
16 Apr 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |
15 Apr 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |
14 Apr 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |
13 Apr 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |
10 Apr 2015 | GBX | 3.5 | 3.75 | 3.5 | 3.5 | 70 | +0.125 (+3.70%) | 34,005,571 |
9 Apr 2015 | GBX | 3.375 | 3.375 | 3.35 | 3.375 | 67.5 | 0.0 (0.0%) | 2,986 |
8 Apr 2015 | GBX | 3.375 | 3.375 | 3.125 | 3.375 | 67.5 | 0.0 (0.0%) | 194,850 |
7 Apr 2015 | GBX | 3.375 | 3.44 | 3.25 | 3.375 | 67.5 | 0.0 (0.0%) | 94,523 |
2 Apr 2015 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 67.5 | 0.0 (0.0%) | 100,000 |