| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 67.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 67.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | GBX | 3.4499 | 3.4499 | 3.25 | 3.375 | 67.5 | -0.125 (-3.57%) | 147,345 |
| 27 Mar 2015 | GBX | 3.6 | 3.6 | 3.25 | 3.5 | 70 | -0.125 (-3.45%) | 53,267 |
| 26 Mar 2015 | GBX | 3.625 | 3.625 | 3.51 | 3.625 | 72.5 | +0.125 (+3.57%) | 8,771 |
| 25 Mar 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 70 | -0.125 (-3.45%) | 134,543 |
| 24 Mar 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 72.5 | 0.0 (0.0%) | 290,500 |
| 20 Mar 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | GBX | 3.625 | 3.625 | 3.3691 | 3.625 | 72.5 | 0.0 (0.0%) | 37,059 |
| 17 Mar 2015 | GBX | 3.625 | 3.625 | 3.55 | 3.625 | 72.5 | 0.0 (0.0%) | 33,333 |
| 16 Mar 2015 | GBX | 3.625 | 3.625 | 3.55 | 3.625 | 72.5 | 0.0 (0.0%) | 25,000 |
| 13 Mar 2015 | GBX | 3.625 | 3.625 | 3.375 | 3.625 | 72.5 | 0.0 (0.0%) | 87,500 |
| 12 Mar 2015 | GBX | 3.625 | 3.75 | 3.5375 | 3.625 | 72.5 | 0.0 (0.0%) | 201,571 |
| 11 Mar 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | GBX | 3.625 | 3.7 | 3.5125 | 3.625 | 72.5 | 0.0 (0.0%) | 512,050 |
| 9 Mar 2015 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 72.5 | 0.0 (0.0%) | 39,625 |
| 6 Mar 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 72.5 | 0.0 (0.0%) | 155,775 |
| 4 Mar 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | GBX | 3.625 | 3.63 | 3.5 | 3.625 | 72.5 | 0.0 (0.0%) | 26,486 |
| 27 Feb 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | GBX | 3.625 | 3.64 | 3.625 | 3.625 | 72.5 | 0.0 (0.0%) | 10,000 |
| 25 Feb 2015 | GBX | 3.625 | 3.64 | 3.5 | 3.625 | 72.5 | -0.125 (-3.33%) | 38,146 |
| 24 Feb 2015 | GBX | 3.625 | 3.75 | 3.6 | 3.75 | 75 | +0.125 (+3.45%) | 10,995 |
| 23 Feb 2015 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 72.5 | 0.0 (0.0%) | 100,000 |
| 20 Feb 2015 | GBX | 4 | 4 | 3.3754 | 3.625 | 72.5 | -0.5 (-12.12%) | 314,682 |
| 19 Feb 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 82.5 | 0.0 (0.0%) | 0 |
