| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 267,746 |
| 29 Aug 2023 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 15,234 |
| 25 Aug 2023 | GBX | 1.125 | 1.22 | 1 | 1.05 | 1.05 | -0.075 (-6.67%) | 597,301 |
| 24 Aug 2023 | GBX | 1.15 | 1.25 | 0.9 | 1.125 | 1.125 | -0.025 (-2.17%) | 2,453,689 |
| 23 Aug 2023 | GBX | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,505,275 |
| 22 Aug 2023 | GBX | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 220,131 |
| 21 Aug 2023 | GBX | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 246,242 |
| 18 Aug 2023 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 3,000 |
| 17 Aug 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | GBX | 1.1 | 1.195 | 1.025 | 1.15 | 1.15 | +0.05 (+4.55%) | 904,105 |
| 15 Aug 2023 | GBX | 1.1 | 1.174 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,087,449 |
| 14 Aug 2023 | GBX | 1.15 | 1.2 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 226,043 |
| 11 Aug 2023 | GBX | 1.15 | 1.15 | 1 | 1.15 | 1.15 | 0.0 (0.0%) | 432,196 |
| 10 Aug 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 606,295 |
| 9 Aug 2023 | GBX | 1.1 | 1.2 | 0.96 | 1.15 | 1.15 | +0.05 (+4.55%) | 15,950,949 |
| 8 Aug 2023 | GBX | 1.1 | 1.14 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 214,288 |
| 7 Aug 2023 | GBX | 1.1 | 1.2 | 1.002 | 1.1 | 1.1 | 0.0 (0.0%) | 208,589 |
| 4 Aug 2023 | GBX | 1.1 | 1.1 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 85,658 |
| 3 Aug 2023 | GBX | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 607,401 |
| 2 Aug 2023 | GBX | 1.1 | 1.2 | 1 | 1.15 | 1.15 | 0.0 (0.0%) | 452,984 |
| 1 Aug 2023 | GBX | 1.2 | 1.3 | 1 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,369 |
| 31 Jul 2023 | GBX | 1.25 | 1.325 | 1 | 1.2 | 1.2 | +0.025 (+2.13%) | 397,604 |
| 28 Jul 2023 | GBX | 1.175 | 1.175 | 1.115 | 1.175 | 1.175 | 0.0 (0.0%) | 10,609 |
| 27 Jul 2023 | GBX | 1.175 | 1.175 | 1.1 | 1.175 | 1.175 | 0.0 (0.0%) | 246,889 |
| 26 Jul 2023 | GBX | 1.05 | 1.25 | 1 | 1.175 | 1.175 | +0.125 (+11.90%) | 672,290 |
| 25 Jul 2023 | GBX | 1.05 | 1.085 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 55,171 |
| 24 Jul 2023 | GBX | 1.15 | 1.185 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 2,405,479 |
| 21 Jul 2023 | GBX | 1.15 | 1.185 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 287,975 |
| 20 Jul 2023 | GBX | 1.15 | 1.185 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 388,106 |
| 19 Jul 2023 | GBX | 1.15 | 1.2 | 1.115 | 1.15 | 1.15 | 0.0 (0.0%) | 8,999 |
