| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | GBX | 4.125 | 4.125 | 4 | 4.125 | 82.5 | 0.0 (0.0%) | 953 |
| 17 Feb 2015 | GBX | 4.125 | 4.125 | 4 | 4.125 | 82.5 | 0.0 (0.0%) | 86,750 |
| 16 Feb 2015 | GBX | 4.125 | 4.25 | 3.5 | 4.125 | 82.5 | 0.0 (0.0%) | 77,243 |
| 13 Feb 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 82.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | GBX | 4.125 | 4.125 | 4.1 | 4.125 | 82.5 | 0.0 (0.0%) | 10 |
| 11 Feb 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 82.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 82.5 | -0.25 (-5.71%) | 0 |
| 9 Feb 2015 | GBX | 4.375 | 4.375 | 4 | 4.375 | 87.5 | 0.0 (0.0%) | 52,298 |
| 6 Feb 2015 | GBX | 4.375 | 4.375 | 4.255 | 4.375 | 87.5 | 0.0 (0.0%) | 2,624 |
| 5 Feb 2015 | GBX | 4.75 | 4.75 | 4.25 | 4.375 | 87.5 | -0.5 (-10.26%) | 201,666 |
| 4 Feb 2015 | GBX | 4.875 | 4.875 | 4.76 | 4.875 | 97.5 | 0.0 (0.0%) | 25,087 |
| 3 Feb 2015 | GBX | 4.875 | 4.89 | 4.25 | 4.875 | 97.5 | 0.0 (0.0%) | 170,000 |
| 2 Feb 2015 | GBX | 4.875 | 4.875 | 4.763 | 4.875 | 97.5 | 0.0 (0.0%) | 716 |
| 30 Jan 2015 | GBX | 4.875 | 4.969 | 4.513 | 4.875 | 97.5 | 0.0 (0.0%) | 30,978 |
| 29 Jan 2015 | GBX | 4.875 | 4.8975 | 4.875 | 4.875 | 97.5 | 0.0 (0.0%) | 10,000 |
| 28 Jan 2015 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 97.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | GBX | 5 | 5 | 4.75 | 4.875 | 97.5 | -0.375 (-7.14%) | 2,158,650 |
| 26 Jan 2015 | GBX | 4.8 | 5.48 | 4.8 | 5.25 | 105 | +0.5 (+10.53%) | 700,993 |
| 23 Jan 2015 | GBX | 4.625 | 4.82 | 4.29 | 4.75 | 95 | +0.125 (+2.70%) | 72,056 |
| 22 Jan 2015 | GBX | 4.625 | 4.85 | 4.625 | 4.625 | 92.5 | 0.0 (0.0%) | 375,000 |
| 21 Jan 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 92.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | GBX | 4.25 | 4.6746 | 4.25 | 4.625 | 92.5 | +0.625 (+15.63%) | 315,000 |
| 19 Jan 2015 | GBX | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | GBX | 4 | 4.05 | 4 | 4 | 80 | 0.0 (0.0%) | 10 |
| 15 Jan 2015 | GBX | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | GBX | 4 | 4 | 3.8 | 4 | 80 | 0.0 (0.0%) | 3,808 |
| 13 Jan 2015 | GBX | 4 | 4 | 3.8 | 4 | 80 | 0.0 (0.0%) | 2,865 |
| 12 Jan 2015 | GBX | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | GBX | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | GBX | 4 | 4.1 | 4 | 4 | 80 | 0.0 (0.0%) | 74 |
