| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | GBX | 5.125 | 5.125 | 5.05 | 5.125 | 102.5 | 0.0 (0.0%) | 6,930 |
| 19 Nov 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | GBX | 5.125 | 5.125 | 5.0138 | 5.125 | 102.5 | 0.0 (0.0%) | 8,620 |
| 12 Nov 2014 | GBX | 5.125 | 5.125 | 5 | 5.125 | 102.5 | 0.0 (0.0%) | 25,000 |
| 11 Nov 2014 | GBX | 5.125 | 5.188 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 10,000 |
| 10 Nov 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | GBX | 5.125 | 5.125 | 5 | 5.125 | 102.5 | 0.0 (0.0%) | 135,000 |
| 30 Oct 2014 | GBX | 5.125 | 5.188 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 7,750 |
| 29 Oct 2014 | GBX | 5.125 | 5.192 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 1,118 |
| 28 Oct 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | GBX | 5.26 | 5.26 | 5 | 5.125 | 102.5 | -0.25 (-4.65%) | 166,759 |
| 24 Oct 2014 | GBX | 4.875 | 5.5 | 4.85 | 5.375 | 107.5 | +0.5 (+10.26%) | 295,926 |
| 23 Oct 2014 | GBX | 4.875 | 4.8875 | 4.875 | 4.875 | 97.5 | 0.0 (0.0%) | 2,000 |
| 22 Oct 2014 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 97.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | GBX | 4.875 | 4.9 | 4.875 | 4.875 | 97.5 | 0.0 (0.0%) | 1,071 |
| 20 Oct 2014 | GBX | 4.75 | 4.925 | 4.525 | 4.875 | 97.5 | +0.125 (+2.63%) | 148,891 |
| 17 Oct 2014 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 95 | -0.625 (-11.63%) | 42,450 |
| 16 Oct 2014 | GBX | 5.375 | 5.375 | 5.26 | 5.375 | 107.5 | 0.0 (0.0%) | 2,750 |
| 15 Oct 2014 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 107.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | GBX | 5.375 | 5.375 | 5 | 5.375 | 107.5 | -0.25 (-4.44%) | 23,827 |
| 13 Oct 2014 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 112.5 | 0.0 (0.0%) | 0 |
