| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 112.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | GBX | 5.625 | 5.625 | 5.2875 | 5.625 | 112.5 | +0.375 (+7.14%) | 7,500 |
| 8 Oct 2014 | GBX | 5.25 | 5.25 | 5 | 5.25 | 105 | 0.0 (0.0%) | 25,000 |
| 7 Oct 2014 | GBX | 5.25 | 5.25 | 5 | 5.25 | 105 | +0.125 (+2.44%) | 325,000 |
| 6 Oct 2014 | GBX | 5.3 | 5.3 | 5 | 5.125 | 102.5 | -0.5 (-8.89%) | 282,932 |
| 3 Oct 2014 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 112.5 | 0.0 (0.0%) | 74,882 |
| 2 Oct 2014 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 112.5 | 0.0 (0.0%) | 10,000 |
| 1 Oct 2014 | GBX | 5.76 | 5.76 | 5 | 5.625 | 112.5 | -0.25 (-4.26%) | 118,240 |
| 30 Sep 2014 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 117.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | GBX | 5.875 | 5.875 | 5.76 | 5.875 | 117.5 | 0.0 (0.0%) | 11,885 |
| 26 Sep 2014 | GBX | 5.875 | 5.875 | 5.76 | 5.875 | 117.5 | 0.0 (0.0%) | 20,000 |
| 25 Sep 2014 | GBX | 5.875 | 5.91 | 5.77 | 5.875 | 117.5 | 0.0 (0.0%) | 137,759 |
| 24 Sep 2014 | GBX | 5.875 | 5.888 | 5.875 | 5.875 | 117.5 | 0.0 (0.0%) | 10,000 |
| 23 Sep 2014 | GBX | 6.25 | 6.25 | 5.5 | 5.875 | 117.5 | -0.5 (-7.84%) | 112,473 |
| 22 Sep 2014 | GBX | 6.375 | 6.375 | 6.255 | 6.375 | 127.5 | 0.0 (0.0%) | 4,695 |
| 19 Sep 2014 | GBX | 6.375 | 6.375 | 6.25 | 6.375 | 127.5 | 0.0 (0.0%) | 10,000 |
| 18 Sep 2014 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 127.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | GBX | 6.5 | 6.5 | 6.25 | 6.375 | 127.5 | -0.25 (-3.77%) | 37,000 |
| 16 Sep 2014 | GBX | 6.625 | 6.625 | 6.25 | 6.625 | 132.5 | 0.0 (0.0%) | 25,000 |
| 15 Sep 2014 | GBX | 6.625 | 6.625 | 6.125 | 6.625 | 132.5 | 0.0 (0.0%) | 94,814 |
| 12 Sep 2014 | GBX | 6.625 | 6.625 | 6.5 | 6.625 | 132.5 | 0.0 (0.0%) | 20,000 |
| 11 Sep 2014 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 132.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | GBX | 6.625 | 6.7 | 6.5 | 6.625 | 132.5 | 0.0 (0.0%) | 32,132 |
| 9 Sep 2014 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 132.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 132.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | GBX | 6.625 | 6.73 | 6.5 | 6.625 | 132.5 | 0.0 (0.0%) | 26,308 |
| 4 Sep 2014 | GBX | 7 | 7 | 6.5 | 6.625 | 132.5 | -0.5 (-7.02%) | 80,000 |
| 3 Sep 2014 | GBX | 7.125 | 7.125 | 7 | 7.125 | 142.5 | 0.0 (0.0%) | 15,000 |
| 2 Sep 2014 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 142.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 142.5 | 0.0 (0.0%) | 0 |
