| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | GBX | 7.125 | 7.125 | 7.01 | 7.125 | 142.5 | 0.0 (0.0%) | 694 |
| 28 Aug 2014 | GBX | 7.125 | 7.125 | 7.085 | 7.125 | 142.5 | 0.0 (0.0%) | 4,500 |
| 27 Aug 2014 | GBX | 7.125 | 7.125 | 7.01 | 7.125 | 142.5 | 0.0 (0.0%) | 4,259 |
| 26 Aug 2014 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 142.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 142.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 142.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | GBX | 7.125 | 7.125 | 7.01 | 7.125 | 142.5 | 0.0 (0.0%) | 8,400 |
| 19 Aug 2014 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 142.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 142.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | GBX | 7.25 | 7.25 | 7.01 | 7.125 | 142.5 | -0.25 (-3.39%) | 17,096 |
| 14 Aug 2014 | GBX | 7.375 | 7.375 | 7 | 7.375 | 147.5 | 0.0 (0.0%) | 107,021 |
| 13 Aug 2014 | GBX | 7.375 | 7.375 | 7 | 7.375 | 147.5 | 0.0 (0.0%) | 83,990 |
| 12 Aug 2014 | GBX | 7.375 | 7.375 | 7.26 | 7.375 | 147.5 | 0.0 (0.0%) | 3,034 |
| 11 Aug 2014 | GBX | 7.375 | 7.375 | 7.26 | 7.375 | 147.5 | 0.0 (0.0%) | 2,519 |
| 8 Aug 2014 | GBX | 7.375 | 7.375 | 7.25 | 7.375 | 147.5 | 0.0 (0.0%) | 121,700 |
| 7 Aug 2014 | GBX | 7.375 | 7.375 | 7.3 | 7.375 | 147.5 | 0.0 (0.0%) | 100,110 |
| 6 Aug 2014 | GBX | 7.375 | 7.375 | 7 | 7.375 | 147.5 | 0.0 (0.0%) | 22,286 |
| 5 Aug 2014 | GBX | 7.5 | 7.5 | 7.375 | 7.375 | 147.5 | -0.375 (-4.84%) | 10,000 |
| 4 Aug 2014 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 155 | 0.0 (0.0%) | 19,145 |
| 1 Aug 2014 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 155 | 0.0 (0.0%) | 8,084 |
| 31 Jul 2014 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 155 | 0.0 (0.0%) | 19,493 |
| 30 Jul 2014 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 155 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | GBX | 7.75 | 7.865 | 7.75 | 7.75 | 155 | 0.0 (0.0%) | 102 |
| 28 Jul 2014 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 155 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 155 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | GBX | 7.8 | 7.8 | 7.75 | 7.75 | 155 | -0.375 (-4.62%) | 150,000 |
| 23 Jul 2014 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 162.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | GBX | 8.125 | 8.2 | 8.125 | 8.125 | 162.5 | 0.0 (0.0%) | 8,634 |
| 21 Jul 2014 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 162.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | GBX | 8.125 | 8.125 | 7.79 | 8.125 | 162.5 | 0.0 (0.0%) | 1,500 |
