Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 162.5 | 0.0 (0.0%) | 0 |
16 Jul 2014 | GBX | 8.125 | 8.125 | 7.75 | 8.125 | 162.5 | 0.0 (0.0%) | 100,000 |
15 Jul 2014 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 162.5 | 0.0 (0.0%) | 0 |
14 Jul 2014 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 162.5 | 0.0 (0.0%) | 0 |
11 Jul 2014 | GBX | 7.95 | 8.125 | 7.95 | 8.125 | 162.5 | +0.375 (+4.84%) | 7,500 |
10 Jul 2014 | GBX | 7.75 | 7.76 | 7.5 | 7.75 | 155 | 0.0 (0.0%) | 208,500 |
9 Jul 2014 | GBX | 7.75 | 7.75 | 7.55 | 7.75 | 155 | 0.0 (0.0%) | 6,474 |
8 Jul 2014 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 155 | 0.0 (0.0%) | 0 |
7 Jul 2014 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 155 | 0.0 (0.0%) | 0 |
4 Jul 2014 | GBX | 7.75 | 7.95 | 7.55 | 7.75 | 155 | 0.0 (0.0%) | 21,355 |
3 Jul 2014 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 155 | 0.0 (0.0%) | 0 |
2 Jul 2014 | GBX | 8 | 8 | 7.75 | 7.75 | 155 | -0.625 (-7.46%) | 109,662 |
1 Jul 2014 | GBX | 8.375 | 8.375 | 8.275 | 8.375 | 167.5 | -0.375 (-4.29%) | 75,000 |
30 Jun 2014 | GBX | 8.75 | 8.75 | 8.0945 | 8.75 | 175 | 0.0 (0.0%) | 44,190 |
27 Jun 2014 | GBX | 8.75 | 8.75 | 8.25 | 8.75 | 175 | 0.0 (0.0%) | 37,500 |
26 Jun 2014 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 175 | -0.125 (-1.41%) | 4,329 |
25 Jun 2014 | GBX | 8.875 | 8.875 | 8.5075 | 8.875 | 177.5 | 0.0 (0.0%) | 4,500 |
24 Jun 2014 | GBX | 8.875 | 8.875 | 8.5113 | 8.875 | 177.5 | 0.0 (0.0%) | 9,508 |
23 Jun 2014 | GBX | 9.03 | 9.03 | 8.5079 | 8.875 | 177.5 | -0.25 (-2.74%) | 32,762 |
20 Jun 2014 | GBX | 9.125 | 9.125 | 9.125 | 9.125 | 182.5 | 0.0 (0.0%) | 0 |
19 Jun 2014 | GBX | 9.125 | 9.125 | 9 | 9.125 | 182.5 | 0.0 (0.0%) | 11,309 |
18 Jun 2014 | GBX | 9.125 | 9.125 | 9 | 9.125 | 182.5 | 0.0 (0.0%) | 5,000 |
17 Jun 2014 | GBX | 9.125 | 9.125 | 9.125 | 9.125 | 182.5 | 0.0 (0.0%) | 0 |
16 Jun 2014 | GBX | 9.125 | 9.125 | 9.125 | 9.125 | 182.5 | 0.0 (0.0%) | 0 |
13 Jun 2014 | GBX | 9.125 | 9.125 | 9 | 9.125 | 182.5 | 0.0 (0.0%) | 96,000 |
12 Jun 2014 | GBX | 9.125 | 9.125 | 9.125 | 9.125 | 182.5 | 0.0 (0.0%) | 0 |
11 Jun 2014 | GBX | 9.125 | 9.2 | 9 | 9.125 | 182.5 | 0.0 (0.0%) | 50,489 |
10 Jun 2014 | GBX | 9.125 | 9.125 | 9 | 9.125 | 182.5 | 0.0 (0.0%) | 36,000 |
9 Jun 2014 | GBX | 9.25 | 9.38 | 9 | 9.125 | 182.5 | -0.125 (-1.35%) | 213,644 |
6 Jun 2014 | GBX | 9.2812 | 9.2812 | 9.125 | 9.25 | 185 | -0.125 (-1.33%) | 146,651 |