Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 187.5 | 0.0 (0.0%) | 0 |
4 Jun 2014 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 187.5 | 0.0 (0.0%) | 0 |
3 Jun 2014 | GBX | 9.375 | 9.375 | 9.37 | 9.375 | 187.5 | 0.0 (0.0%) | 250,000 |
2 Jun 2014 | GBX | 9.375 | 9.375 | 9.37 | 9.375 | 187.5 | 0.0 (0.0%) | 11,898 |
30 May 2014 | GBX | 9.375 | 9.4 | 9.375 | 9.375 | 187.5 | 0.0 (0.0%) | 4,893 |
29 May 2014 | GBX | 9.375 | 9.375 | 9.28 | 9.375 | 187.5 | 0.0 (0.0%) | 17,815 |
28 May 2014 | GBX | 9.375 | 9.5 | 9.25 | 9.375 | 187.5 | 0.0 (0.0%) | 685,543 |
27 May 2014 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 187.5 | 0.0 (0.0%) | 0 |
23 May 2014 | GBX | 9.375 | 9.5 | 9.25 | 9.375 | 187.5 | 0.0 (0.0%) | 30,500 |
22 May 2014 | GBX | 9.375 | 9.375 | 9.25 | 9.375 | 187.5 | 0.0 (0.0%) | 4,391 |
21 May 2014 | GBX | 9.375 | 9.375 | 9.25 | 9.375 | 187.5 | 0.0 (0.0%) | 10,129 |
20 May 2014 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 187.5 | 0.0 (0.0%) | 0 |
19 May 2014 | GBX | 9.375 | 9.375 | 9.2538 | 9.375 | 187.5 | 0.0 (0.0%) | 7,316 |
16 May 2014 | GBX | 9.375 | 9.375 | 9.2538 | 9.375 | 187.5 | 0.0 (0.0%) | 1,035 |
15 May 2014 | GBX | 9.375 | 9.4 | 9.375 | 9.375 | 187.5 | 0.0 (0.0%) | 4,553 |
14 May 2014 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 187.5 | 0.0 (0.0%) | 0 |
13 May 2014 | GBX | 9.75 | 9.75 | 9.375 | 9.375 | 187.5 | -0.5 (-5.06%) | 30,823 |
12 May 2014 | GBX | 9.9 | 9.9 | 9.825 | 9.875 | 197.5 | -0.25 (-2.47%) | 113,474 |
9 May 2014 | GBX | 10.125 | 10.125 | 9.375 | 10.125 | 202.5 | 0.0 (0.0%) | 604,340 |
8 May 2014 | GBX | 10.125 | 10.125 | 9.825 | 10.125 | 202.5 | 0.0 (0.0%) | 119,321 |
7 May 2014 | GBX | 10.125 | 10.125 | 9.75 | 10.125 | 202.5 | -0.125 (-1.22%) | 11,778 |
6 May 2014 | GBX | 10.25 | 10.25 | 10.22 | 10.25 | 205 | 0.0 (0.0%) | 9,662 |
2 May 2014 | GBX | 10.25 | 10.25 | 9.75 | 10.25 | 205 | 0.0 (0.0%) | 69,135 |
1 May 2014 | GBX | 10.25 | 10.25 | 10.05 | 10.25 | 205 | 0.0 (0.0%) | 6,589 |
30 Apr 2014 | GBX | 10.25 | 10.25 | 10.125 | 10.25 | 205 | 0.0 (0.0%) | 1,244 |
29 Apr 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 205 | 0.0 (0.0%) | 0 |
28 Apr 2014 | GBX | 10.25 | 10.25 | 10 | 10.25 | 205 | -0.25 (-2.38%) | 279,820 |
25 Apr 2014 | GBX | 10.375 | 10.55 | 9.7754 | 10.5 | 210 | +0.125 (+1.20%) | 184,500 |
24 Apr 2014 | GBX | 10.375 | 10.6 | 10 | 10.375 | 207.5 | 0.0 (0.0%) | 43,140 |
23 Apr 2014 | GBX | 10.125 | 10.375 | 10 | 10.375 | 207.5 | +0.25 (+2.47%) | 57,016 |