| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | GBX | 10.125 | 10.2975 | 10 | 10.125 | 202.5 | 0.0 (0.0%) | 42,749 |
| 17 Apr 2014 | GBX | 10.125 | 10.35 | 10 | 10.125 | 202.5 | 0.0 (0.0%) | 14,498 |
| 16 Apr 2014 | GBX | 10.375 | 10.5 | 9.813 | 10.125 | 202.5 | -0.25 (-2.41%) | 168,331 |
| 15 Apr 2014 | GBX | 10.375 | 10.375 | 9.75 | 10.375 | 207.5 | -0.375 (-3.49%) | 312,135 |
| 14 Apr 2014 | GBX | 10.625 | 11.724 | 10.3 | 10.75 | 215 | +0.125 (+1.18%) | 519,062 |
| 11 Apr 2014 | GBX | 9 | 12.75 | 8.95 | 10.625 | 212.5 | +1.625 (+18.06%) | 1,467,556 |
| 10 Apr 2014 | GBX | 9 | 9.02 | 8.75 | 9 | 180 | 0.0 (0.0%) | 111,931 |
| 9 Apr 2014 | GBX | 9 | 9.25 | 8.98 | 9 | 180 | 0.0 (0.0%) | 35,000 |
| 8 Apr 2014 | GBX | 9 | 9.25 | 9 | 9 | 180 | +0.125 (+1.41%) | 57,329 |
| 7 Apr 2014 | GBX | 8.821 | 9.8991 | 8.821 | 8.875 | 177.5 | +0.375 (+4.41%) | 123,881 |
| 4 Apr 2014 | GBX | 8.5 | 8.95 | 8.38 | 8.5 | 170 | 0.0 (0.0%) | 11,248 |
| 3 Apr 2014 | GBX | 8.5 | 8.9 | 8.3 | 8.5 | 170 | 0.0 (0.0%) | 212,932 |
| 2 Apr 2014 | GBX | 9 | 9.1 | 8.05 | 8.5 | 170 | -0.25 (-2.86%) | 303,308 |
| 1 Apr 2014 | GBX | 8 | 9 | 8 | 8.75 | 175 | +1 (+12.90%) | 1,030,141 |
| 31 Mar 2014 | GBX | 7.75 | 7.75 | 7.66 | 7.75 | 155 | 0.0 (0.0%) | 12,991 |
| 28 Mar 2014 | GBX | 7.875 | 8 | 7.65 | 7.75 | 155 | -0.125 (-1.59%) | 21,400 |
| 27 Mar 2014 | GBX | 7.875 | 7.875 | 7.625 | 7.875 | 157.5 | 0.0 (0.0%) | 10,000 |
| 26 Mar 2014 | GBX | 8 | 8 | 7.875 | 7.875 | 157.5 | -0.25 (-3.08%) | 10,000 |
| 25 Mar 2014 | GBX | 8.125 | 8.125 | 7.95 | 8.125 | 162.5 | -0.125 (-1.52%) | 126,800 |
| 24 Mar 2014 | GBX | 8.18 | 8.7486 | 8.18 | 8.25 | 165 | +0.5 (+6.45%) | 220,621 |
| 21 Mar 2014 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 155 | -0.125 (-1.59%) | 51,154 |
| 20 Mar 2014 | GBX | 8 | 8 | 7.75 | 7.875 | 157.5 | -0.375 (-4.55%) | 60,000 |
| 19 Mar 2014 | GBX | 8.375 | 8.4 | 8.075 | 8.25 | 165 | -0.125 (-1.49%) | 90,149 |
| 18 Mar 2014 | GBX | 8.95 | 8.95 | 8.25 | 8.375 | 167.5 | -0.625 (-6.94%) | 530,241 |
| 17 Mar 2014 | GBX | 9 | 9.23 | 8.75 | 9 | 180 | 0.0 (0.0%) | 84,730 |
| 14 Mar 2014 | GBX | 9 | 9.95 | 8.715 | 9 | 180 | +0.25 (+2.86%) | 731,084 |
| 13 Mar 2014 | GBX | 6.695 | 10.375 | 6.695 | 8.75 | 175 | +2.375 (+37.25%) | 1,559,379 |
| 12 Mar 2014 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 127.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | GBX | 6.375 | 6.465 | 6.375 | 6.375 | 127.5 | 0.0 (0.0%) | 7,500 |
| 10 Mar 2014 | GBX | 6.375 | 6.75 | 6.375 | 6.375 | 127.5 | 0.0 (0.0%) | 145,964 |
