| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | GBX | 6.375 | 6.75 | 6.375 | 6.375 | 127.5 | 0.0 (0.0%) | 241,414 |
| 6 Mar 2014 | GBX | 6.29 | 6.5 | 6.29 | 6.375 | 127.5 | +0.125 (+2%) | 63,036 |
| 5 Mar 2014 | GBX | 6.25 | 6.28 | 6.25 | 6.25 | 125 | 0.0 (0.0%) | 16,620 |
| 4 Mar 2014 | GBX | 6.25 | 6.45 | 6.2 | 6.25 | 125 | -0.25 (-3.85%) | 175,642 |
| 3 Mar 2014 | GBX | 6.25 | 6.5 | 6 | 6.5 | 130 | +0.25 (+4%) | 678,500 |
| 28 Feb 2014 | GBX | 6.25 | 6.35 | 6.105 | 6.25 | 125 | -0.1 (-1.57%) | 136,725 |
| 27 Feb 2014 | GBX | 6.25 | 6.4609 | 6.05 | 6.35 | 127 | +0.1 (+1.60%) | 191,312 |
| 26 Feb 2014 | GBX | 6.25 | 6.37 | 6.05 | 6.25 | 125 | +0.25 (+4.17%) | 63,992 |
| 25 Feb 2014 | GBX | 6 | 7.5 | 6 | 6 | 120 | +0.375 (+6.67%) | 585,256 |
| 24 Feb 2014 | GBX | 5.5 | 5.75 | 5.5 | 5.625 | 112.5 | +0.5 (+9.76%) | 321,000 |
| 21 Feb 2014 | GBX | 5.125 | 5.5 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 17,000 |
| 20 Feb 2014 | GBX | 5.125 | 5.125 | 5.05 | 5.125 | 102.5 | 0.0 (0.0%) | 4,000 |
| 19 Feb 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | GBX | 5.125 | 5.125 | 5.025 | 5.125 | 102.5 | 0.0 (0.0%) | 11,100 |
| 17 Feb 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | GBX | 4.875 | 5.5 | 4.75 | 5.125 | 102.5 | +0.25 (+5.13%) | 151,449 |
| 13 Feb 2014 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 97.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | GBX | 4.875 | 5.25 | 4.875 | 4.875 | 97.5 | 0.0 (0.0%) | 226,500 |
| 11 Feb 2014 | GBX | 4.75 | 4.875 | 4.7 | 4.875 | 97.5 | +0.125 (+2.63%) | 14,932 |
| 10 Feb 2014 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 95 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | GBX | 4.75 | 5 | 4.75 | 4.75 | 95 | 0.0 (0.0%) | 38,029 |
| 6 Feb 2014 | GBX | 4.75 | 5.25 | 4.74 | 4.75 | 95 | 0.0 (0.0%) | 125,000 |
| 5 Feb 2014 | GBX | 4.75 | 4.75 | 4.74 | 4.75 | 95 | 0.0 (0.0%) | 16,898 |
| 4 Feb 2014 | GBX | 4.75 | 4.75 | 4.705 | 4.75 | 95 | 0.0 (0.0%) | 26,849 |
| 3 Feb 2014 | GBX | 4.875 | 5.2 | 4.65 | 4.75 | 95 | -0.125 (-2.56%) | 41,934 |
| 31 Jan 2014 | GBX | 5 | 5.2 | 4.875 | 4.875 | 97.5 | -0.125 (-2.50%) | 155,291 |
| 30 Jan 2014 | GBX | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | GBX | 5 | 5.5 | 5 | 5 | 100 | 0.0 (0.0%) | 46,921 |
| 28 Jan 2014 | GBX | 5 | 5.025 | 5 | 5 | 100 | 0.0 (0.0%) | 58,000 |
| 27 Jan 2014 | GBX | 5.125 | 5.25 | 4.975 | 5 | 100 | -0.125 (-2.44%) | 205,000 |
