| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | GBX | 5.125 | 5.5 | 5.0125 | 5.125 | 102.5 | 0.0 (0.0%) | 15,507 |
| 23 Jan 2014 | GBX | 4.875 | 5.7933 | 4.825 | 5.125 | 102.5 | +0.25 (+5.13%) | 135,000 |
| 22 Jan 2014 | GBX | 4.875 | 5.25 | 4.675 | 4.875 | 97.5 | 0.0 (0.0%) | 71,822 |
| 21 Jan 2014 | GBX | 4.7 | 5.25 | 4.7 | 4.875 | 97.5 | +0.375 (+8.33%) | 164,413 |
| 20 Jan 2014 | GBX | 4.5 | 4.75 | 4.3 | 4.5 | 90 | 0.0 (0.0%) | 144,812 |
| 17 Jan 2014 | GBX | 4.5 | 4.6478 | 4.4 | 4.5 | 90 | 0.0 (0.0%) | 630,000 |
| 16 Jan 2014 | GBX | 4.375 | 4.5 | 4.278 | 4.5 | 90 | +0.125 (+2.86%) | 26 |
| 15 Jan 2014 | GBX | 4.375 | 4.5 | 4.25 | 4.375 | 87.5 | -0.125 (-2.78%) | 50,074 |
| 14 Jan 2014 | GBX | 4.528 | 4.528 | 4.25 | 4.5 | 90 | -0.12 (-2.60%) | 59,833 |
| 13 Jan 2014 | GBX | 4.62 | 4.62 | 4.5 | 4.62 | 92.4 | -0.005 (-0.11%) | 27,138 |
| 10 Jan 2014 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 92.5 | -0.125 (-2.63%) | 36,718 |
| 9 Jan 2014 | GBX | 4.75 | 4.75 | 4.57 | 4.75 | 95 | 0.0 (0.0%) | 2,485 |
| 8 Jan 2014 | GBX | 4.75 | 4.75 | 4.55 | 4.75 | 95 | 0.0 (0.0%) | 25,065 |
| 7 Jan 2014 | GBX | 4.75 | 4.75 | 4.55 | 4.75 | 95 | 0.0 (0.0%) | 10,673 |
| 6 Jan 2014 | GBX | 4.75 | 4.75 | 4.55 | 4.75 | 95 | 0.0 (0.0%) | 33,221 |
| 3 Jan 2014 | GBX | 4.75 | 4.775 | 4.5 | 4.75 | 95 | +0.15 (+3.26%) | 82,487 |
| 2 Jan 2014 | GBX | 4.6 | 4.6 | 4.5 | 4.6 | 92 | -0.025 (-0.54%) | 120,000 |
| 31 Dec 2013 | GBX | 4.625 | 4.625 | 4.565 | 4.625 | 92.5 | 0.0 (0.0%) | 15,658 |
| 30 Dec 2013 | GBX | 4.625 | 4.625 | 4.6 | 4.625 | 92.5 | 0.0 (0.0%) | 62,756 |
| 27 Dec 2013 | GBX | 4.625 | 4.625 | 4.6 | 4.625 | 92.5 | 0.0 (0.0%) | 20,000 |
| 24 Dec 2013 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 92.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | GBX | 4.7 | 4.7 | 4.625 | 4.625 | 92.5 | -0.125 (-2.63%) | 10,000 |
| 20 Dec 2013 | GBX | 4.75 | 4.99 | 4.65 | 4.75 | 95 | 0.0 (0.0%) | 115,361 |
| 19 Dec 2013 | GBX | 4.75 | 4.99 | 4.65 | 4.75 | 95 | 0.0 (0.0%) | 42,000 |
| 18 Dec 2013 | GBX | 4.75 | 4.99 | 4.75 | 4.75 | 95 | 0.0 (0.0%) | 2,750 |
| 17 Dec 2013 | GBX | 4.75 | 5 | 4.61 | 4.75 | 95 | 0.0 (0.0%) | 473,510 |
| 16 Dec 2013 | GBX | 4.75 | 5 | 4.6 | 4.75 | 95 | +0.25 (+5.56%) | 17,691 |
| 13 Dec 2013 | GBX | 4.6 | 4.6 | 4.5 | 4.5 | 90 | -0.25 (-5.26%) | 744,903 |
| 12 Dec 2013 | GBX | 4.75 | 4.75 | 4.535 | 4.75 | 95 | 0.0 (0.0%) | 116,707 |
| 11 Dec 2013 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 95 | 0.0 (0.0%) | 16,782 |
