| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 1.15 | 1.185 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 388,106 |
| 19 Jul 2023 | GBX | 1.15 | 1.2 | 1.115 | 1.15 | 1.15 | 0.0 (0.0%) | 8,999 |
| 18 Jul 2023 | GBX | 1.125 | 1.19 | 1.05 | 1.15 | 1.15 | +0.025 (+2.22%) | 206,576 |
| 17 Jul 2023 | GBX | 1.05 | 1.15 | 1 | 1.125 | 1.125 | +0.075 (+7.14%) | 414,968 |
| 14 Jul 2023 | GBX | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 540,673 |
| 13 Jul 2023 | GBX | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 96,153 |
| 12 Jul 2023 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 4,332 |
| 11 Jul 2023 | GBX | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 909 |
| 10 Jul 2023 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 58,377 |
| 6 Jul 2023 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 205 |
| 5 Jul 2023 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | GBX | 1.05 | 1.15 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,806 |
| 3 Jul 2023 | GBX | 1.05 | 1.0645 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 125,134 |
| 30 Jun 2023 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 762,541 |
| 29 Jun 2023 | GBX | 1.075 | 1.1 | 1 | 1.05 | 1.05 | -0.025 (-2.33%) | 468,443 |
| 28 Jun 2023 | GBX | 1.15 | 1.15 | 1 | 1.075 | 1.075 | -0.075 (-6.52%) | 872,665 |
| 27 Jun 2023 | GBX | 1.15 | 1.2 | 1 | 1.15 | 1.15 | 0.0 (0.0%) | 599,466 |
| 26 Jun 2023 | GBX | 1.15 | 1.2 | 1.0001 | 1.15 | 1.15 | 0.0 (0.0%) | 573,025 |
| 23 Jun 2023 | GBX | 1.175 | 1.2 | 1.1 | 1.15 | 1.15 | -0.025 (-2.13%) | 431,935 |
| 22 Jun 2023 | GBX | 1.175 | 1.2 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 251,567 |
| 21 Jun 2023 | GBX | 1.175 | 1.22 | 1.15 | 1.175 | 1.175 | -0.015 (-1.26%) | 619,874 |
| 20 Jun 2023 | GBX | 1.135 | 1.38 | 1.135 | 1.19 | 1.19 | -1.06 (-47.11%) | 7,096,241 |
| 19 Jun 2023 | GBX | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 97,320 |
| 16 Jun 2023 | GBX | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 87,393 |
| 15 Jun 2023 | GBX | 2.25 | 2.34 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 203,049 |
| 14 Jun 2023 | GBX | 2.325 | 2.325 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 183,915 |
| 13 Jun 2023 | GBX | 2.25 | 2.395 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 345,999 |
| 12 Jun 2023 | GBX | 2.25 | 2.4 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 246,413 |
| 9 Jun 2023 | GBX | 2.25 | 3.2 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 1,464,590 |
