| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | GBX | 4.75 | 4.75 | 4.51 | 4.75 | 95 | 0.0 (0.0%) | 77,390 |
| 9 Dec 2013 | GBX | 4.75 | 4.75 | 4.51 | 4.75 | 95 | 0.0 (0.0%) | 122,952 |
| 6 Dec 2013 | GBX | 4.75 | 4.85 | 4.51 | 4.75 | 95 | -0.125 (-2.56%) | 452,640 |
| 5 Dec 2013 | GBX | 4.875 | 4.95 | 4.78 | 4.875 | 97.5 | 0.0 (0.0%) | 59,041 |
| 4 Dec 2013 | GBX | 5 | 5.075 | 4.8 | 4.875 | 97.5 | -0.125 (-2.50%) | 95,979 |
| 3 Dec 2013 | GBX | 5 | 5 | 4.78 | 5 | 100 | 0.0 (0.0%) | 51,508 |
| 2 Dec 2013 | GBX | 5.125 | 5.15 | 4.8 | 5 | 100 | -0.125 (-2.44%) | 469,331 |
| 29 Nov 2013 | GBX | 5.125 | 5.125 | 5 | 5.125 | 102.5 | -0.125 (-2.38%) | 206,520 |
| 28 Nov 2013 | GBX | 5.25 | 5.35 | 5.12 | 5.25 | 105 | 0.0 (0.0%) | 37,897 |
| 27 Nov 2013 | GBX | 5.25 | 5.355 | 5.105 | 5.25 | 105 | 0.0 (0.0%) | 29,051 |
| 26 Nov 2013 | GBX | 5.25 | 5.3388 | 5.05 | 5.25 | 105 | 0.0 (0.0%) | 195,842 |
| 25 Nov 2013 | GBX | 5.25 | 5.355 | 5.05 | 5.25 | 105 | 0.0 (0.0%) | 26,500 |
| 22 Nov 2013 | GBX | 5.25 | 5.355 | 5 | 5.25 | 105 | 0.0 (0.0%) | 439,751 |
| 21 Nov 2013 | GBX | 5.25 | 5.475 | 5.025 | 5.25 | 105 | 0.0 (0.0%) | 248,691 |
| 20 Nov 2013 | GBX | 5.25 | 5.25 | 5 | 5.25 | 105 | -0.125 (-2.33%) | 1,127,651 |
| 19 Nov 2013 | GBX | 5.5 | 5.6 | 5 | 5.375 | 107.5 | -0.125 (-2.27%) | 165,787 |
| 18 Nov 2013 | GBX | 5.625 | 5.9 | 5.25 | 5.5 | 110 | -0.125 (-2.22%) | 191,784 |
| 15 Nov 2013 | GBX | 5.87 | 5.87 | 5.415 | 5.625 | 112.5 | -0.25 (-4.26%) | 119,967 |
| 14 Nov 2013 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 117.5 | 0.0 (0.0%) | 8,265 |
| 13 Nov 2013 | GBX | 6.075 | 6.075 | 5.3 | 5.875 | 117.5 | -0.25 (-4.08%) | 310,824 |
| 12 Nov 2013 | GBX | 6.375 | 6.4 | 6 | 6.125 | 122.5 | -0.25 (-3.92%) | 332,561 |
| 11 Nov 2013 | GBX | 5.875 | 7.2 | 5 | 6.375 | 127.5 | +0.5 (+8.51%) | 40,936,766 |
| 8 Nov 2013 | GBX | 5.375 | 6.3349 | 5.25 | 5.875 | 117.5 | +0.5 (+9.30%) | 671,369 |
| 7 Nov 2013 | GBX | 5.375 | 5.9325 | 5.25 | 5.375 | 107.5 | 0.0 (0.0%) | 426,643 |
| 6 Nov 2013 | GBX | 5.275 | 5.49 | 5.275 | 5.375 | 107.5 | +0.125 (+2.38%) | 43,203 |
| 5 Nov 2013 | GBX | 5.25 | 5.35 | 5.05 | 5.25 | 105 | 0.0 (0.0%) | 128,413 |
| 4 Nov 2013 | GBX | 5.25 | 5.3 | 5.05 | 5.25 | 105 | 0.0 (0.0%) | 40,000 |
| 1 Nov 2013 | GBX | 5.25 | 5.25 | 5.05 | 5.25 | 105 | 0.0 (0.0%) | 137,357 |
| 31 Oct 2013 | GBX | 5.125 | 5.3 | 5.01 | 5.25 | 105 | +0.125 (+2.44%) | 368,579 |
| 30 Oct 2013 | GBX | 5.125 | 5.125 | 5 | 5.125 | 102.5 | -0.25 (-4.65%) | 143,537 |
