| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | GBX | 5.5 | 5.5 | 5.3 | 5.375 | 107.5 | -0.375 (-6.52%) | 155,802 |
| 28 Oct 2013 | GBX | 5.75 | 5.75 | 5.55 | 5.75 | 115 | 0.0 (0.0%) | 53,815 |
| 25 Oct 2013 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 115 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | GBX | 5.75 | 5.835 | 5.5 | 5.75 | 115 | +0.15 (+2.68%) | 256,000 |
| 23 Oct 2013 | GBX | 5.75 | 5.85 | 5.545 | 5.6 | 112 | -0.15 (-2.61%) | 175,817 |
| 22 Oct 2013 | GBX | 5.75 | 5.85 | 5.5 | 5.75 | 115 | 0.0 (0.0%) | 164,530 |
| 21 Oct 2013 | GBX | 5.875 | 5.9475 | 5.5 | 5.75 | 115 | -0.125 (-2.13%) | 559,124 |
| 18 Oct 2013 | GBX | 6.25 | 6.25 | 5.75 | 5.875 | 117.5 | -0.375 (-6%) | 645,265 |
| 17 Oct 2013 | GBX | 6 | 6.5 | 6 | 6.25 | 125 | +0.375 (+6.38%) | 585,948 |
| 16 Oct 2013 | GBX | 5.75 | 7 | 5.55 | 5.875 | 117.5 | +1 (+20.51%) | 2,726,397 |
| 15 Oct 2013 | GBX | 3.9 | 5.0767 | 3.9 | 4.875 | 97.5 | +1.25 (+34.48%) | 2,100,603 |
| 14 Oct 2013 | GBX | 3.125 | 3.925 | 3.07 | 3.625 | 72.5 | +0.5 (+16%) | 398,385 |
| 11 Oct 2013 | GBX | 3 | 3.25 | 2.88 | 3.125 | 62.5 | +0.125 (+4.17%) | 1,583,675 |
| 10 Oct 2013 | GBX | 3 | 3.125 | 2.8 | 3 | 60 | 0.0 (0.0%) | 540,590 |
| 9 Oct 2013 | GBX | 2.875 | 3 | 2.77 | 3 | 60 | +0.125 (+4.35%) | 42,416 |
| 8 Oct 2013 | GBX | 3 | 3 | 2.77 | 2.875 | 57.5 | -0.25 (-8%) | 478,931 |
| 7 Oct 2013 | GBX | 3.125 | 3.125 | 3 | 3.125 | 62.5 | 0.0 (0.0%) | 803,638 |
| 4 Oct 2013 | GBX | 3.125 | 3.125 | 3 | 3.125 | 62.5 | 0.0 (0.0%) | 40,487 |
| 3 Oct 2013 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 62.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | GBX | 3.125 | 3.125 | 3 | 3.125 | 62.5 | 0.0 (0.0%) | 7,500 |
| 1 Oct 2013 | GBX | 3.125 | 3.125 | 3.005 | 3.125 | 62.5 | 0.0 (0.0%) | 83,455 |
| 30 Sep 2013 | GBX | 3.125 | 3.125 | 3.005 | 3.125 | 62.5 | 0.0 (0.0%) | 102,188 |
| 27 Sep 2013 | GBX | 3.125 | 3.125 | 3 | 3.125 | 62.5 | 0.0 (0.0%) | 72,539 |
| 26 Sep 2013 | GBX | 3.125 | 3.125 | 3 | 3.125 | 62.5 | -0.125 (-3.85%) | 7,741 |
| 25 Sep 2013 | GBX | 3.125 | 3.25 | 3 | 3.25 | 65 | +0.125 (+4%) | 33,500 |
| 24 Sep 2013 | GBX | 3.125 | 3.125 | 3.0875 | 3.125 | 62.5 | 0.0 (0.0%) | 40,000 |
| 23 Sep 2013 | GBX | 3.125 | 3.125 | 3.09 | 3.125 | 62.5 | 0.0 (0.0%) | 46,827 |
| 20 Sep 2013 | GBX | 3.125 | 3.125 | 3 | 3.125 | 62.5 | 0.0 (0.0%) | 142,231 |
| 19 Sep 2013 | GBX | 3.125 | 3.125 | 3.1 | 3.125 | 62.5 | 0.0 (0.0%) | 25,000 |
| 18 Sep 2013 | GBX | 3.125 | 3.15 | 3 | 3.125 | 62.5 | 0.0 (0.0%) | 387,608 |
