| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | GBX | 3.125 | 3.15 | 3 | 3.125 | 62.5 | 0.0 (0.0%) | 75,416 |
| 16 Sep 2013 | GBX | 3.125 | 3.15 | 3 | 3.125 | 62.5 | 0.0 (0.0%) | 529,134 |
| 13 Sep 2013 | GBX | 3.28 | 3.28 | 3.125 | 3.125 | 62.5 | -0.25 (-7.41%) | 338,530 |
| 12 Sep 2013 | GBX | 3.375 | 3.375 | 3.26 | 3.375 | 67.5 | 0.0 (0.0%) | 10,000 |
| 11 Sep 2013 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 67.5 | -0.125 (-3.57%) | 236,688 |
| 10 Sep 2013 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 70 | 0.0 (0.0%) | 77,443 |
| 9 Sep 2013 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 70 | 0.0 (0.0%) | 110,169 |
| 5 Sep 2013 | GBX | 3.5 | 3.5 | 3.3 | 3.5 | 70 | 0.0 (0.0%) | 359,039 |
| 4 Sep 2013 | GBX | 3.25 | 3.5 | 3.25 | 3.5 | 70 | +0.25 (+7.69%) | 262,382 |
| 3 Sep 2013 | GBX | 3.25 | 3.25 | 3.025 | 3.25 | 65 | 0.0 (0.0%) | 40,000 |
| 2 Sep 2013 | GBX | 3.25 | 3.25 | 3 | 3.25 | 65 | 0.0 (0.0%) | 4,184,000 |
| 30 Aug 2013 | GBX | 3.25 | 3.29 | 3.075 | 3.25 | 65 | 0.0 (0.0%) | 86,101 |
| 29 Aug 2013 | GBX | 3.3 | 3.3 | 3.25 | 3.25 | 65 | -0.375 (-10.34%) | 192,422 |
| 28 Aug 2013 | GBX | 3.625 | 3.625 | 3.25 | 3.625 | 72.5 | 0.0 (0.0%) | 115,404 |
| 27 Aug 2013 | GBX | 3.75 | 3.75 | 3.5 | 3.625 | 72.5 | -0.25 (-6.45%) | 304,245 |
| 23 Aug 2013 | GBX | 3.875 | 3.875 | 3.6 | 3.875 | 77.5 | 0.0 (0.0%) | 585,000 |
| 22 Aug 2013 | GBX | 3.875 | 3.875 | 3.75 | 3.875 | 77.5 | 0.0 (0.0%) | 100,118 |
| 21 Aug 2013 | GBX | 3.875 | 3.895 | 3.75 | 3.875 | 77.5 | 0.0 (0.0%) | 79,034 |
| 20 Aug 2013 | GBX | 3.875 | 3.9 | 3.76 | 3.875 | 77.5 | 0.0 (0.0%) | 608,256 |
| 19 Aug 2013 | GBX | 4.25 | 4.3 | 3.75 | 3.875 | 77.5 | -0.375 (-8.82%) | 847,823 |
| 16 Aug 2013 | GBX | 4.25 | 4.3 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 7,500 |
| 15 Aug 2013 | GBX | 4.125 | 4.3723 | 3.9 | 4.25 | 85 | +0.125 (+3.03%) | 1,814,040 |
| 14 Aug 2013 | GBX | 4.8 | 4.8 | 3.875 | 4.125 | 82.5 | -1.5 (-26.67%) | 1,530,171 |
| 13 Aug 2013 | GBX | 5.625 | 5.625 | 5.5125 | 5.625 | 112.5 | 0.0 (0.0%) | 19,514 |
| 12 Aug 2013 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 112.5 | 0.0 (0.0%) | 50,927 |
| 9 Aug 2013 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 112.5 | 0.0 (0.0%) | 50,850 |
| 8 Aug 2013 | GBX | 5.625 | 5.625 | 5.568 | 5.625 | 112.5 | 0.0 (0.0%) | 20,386 |
| 7 Aug 2013 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 112.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | GBX | 6 | 6 | 5.5 | 5.625 | 112.5 | -0.5 (-8.16%) | 315,231 |
