| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | GBX | 6.125 | 6.125 | 6 | 6.125 | 122.5 | 0.0 (0.0%) | 29,483 |
| 2 Aug 2013 | GBX | 6.125 | 6.125 | 6 | 6.125 | 122.5 | 0.0 (0.0%) | 26,636 |
| 1 Aug 2013 | GBX | 6.125 | 6.125 | 6 | 6.125 | 122.5 | 0.0 (0.0%) | 6,855 |
| 31 Jul 2013 | GBX | 6.125 | 6.125 | 5.75 | 6.125 | 122.5 | 0.0 (0.0%) | 60,353 |
| 30 Jul 2013 | GBX | 6.125 | 6.125 | 5.5 | 6.125 | 122.5 | -0.125 (-2%) | 102,593 |
| 29 Jul 2013 | GBX | 6.25 | 6.25 | 6 | 6.25 | 125 | -0.125 (-1.96%) | 172,978 |
| 28 Jun 2013 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 127.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 127.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | GBX | 6.375 | 6.375 | 6.3 | 6.375 | 127.5 | 0.0 (0.0%) | 17,184 |
| 25 Jun 2013 | GBX | 6.375 | 6.375 | 6.25 | 6.375 | 127.5 | 0.0 (0.0%) | 30,000 |
| 24 Jun 2013 | GBX | 6.375 | 6.375 | 6.25 | 6.375 | 127.5 | 0.0 (0.0%) | 8,316 |
| 21 Jun 2013 | GBX | 6.375 | 6.375 | 6 | 6.375 | 127.5 | -0.375 (-5.56%) | 140,000 |
| 20 Jun 2013 | GBX | 6.75 | 6.75 | 6.625 | 6.75 | 135 | 0.0 (0.0%) | 30,214 |
| 19 Jun 2013 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 135 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 135 | -0.125 (-1.82%) | 7,069 |
| 17 Jun 2013 | GBX | 6.875 | 6.875 | 6.75 | 6.875 | 137.5 | 0.0 (0.0%) | 4,299 |
| 14 Jun 2013 | GBX | 6.875 | 6.875 | 6.75 | 6.875 | 137.5 | 0.0 (0.0%) | 35,564 |
| 13 Jun 2013 | GBX | 6.875 | 6.875 | 6.75 | 6.875 | 137.5 | 0.0 (0.0%) | 20,696 |
| 12 Jun 2013 | GBX | 6.875 | 6.875 | 6.75 | 6.875 | 137.5 | 0.0 (0.0%) | 559 |
| 11 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 137.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | GBX | 6.875 | 7 | 6.75 | 6.875 | 137.5 | 0.0 (0.0%) | 123,278 |
| 7 Jun 2013 | GBX | 6.875 | 6.875 | 6.85 | 6.875 | 137.5 | 0.0 (0.0%) | 2,048 |
| 6 Jun 2013 | GBX | 6.875 | 6.875 | 6.75 | 6.875 | 137.5 | 0.0 (0.0%) | 10,750 |
| 5 Jun 2013 | GBX | 6.875 | 6.875 | 6.75 | 6.875 | 137.5 | 0.0 (0.0%) | 5,789 |
| 4 Jun 2013 | GBX | 6.875 | 6.875 | 6.751 | 6.875 | 137.5 | 0.0 (0.0%) | 20,000 |
| 3 Jun 2013 | GBX | 6.875 | 6.875 | 6.751 | 6.875 | 137.5 | 0.0 (0.0%) | 12,924 |
| 31 May 2013 | GBX | 6.625 | 6.875 | 6.5 | 6.875 | 137.5 | +0.25 (+3.77%) | 131,347 |
| 30 May 2013 | GBX | 7 | 7 | 6.51 | 6.625 | 132.5 | -0.5 (-7.02%) | 175,674 |
| 29 May 2013 | GBX | 7.125 | 7.125 | 7 | 7.125 | 142.5 | -0.125 (-1.72%) | 41,722 |
| 28 May 2013 | GBX | 7.25 | 7.25 | 7 | 7.25 | 145 | 0.0 (0.0%) | 500 |
