| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.6322 | 0.6322 | 0.6045 | 0.61 | 0.61 | -0.01 (-1.61%) | 54,857 |
| 24 Jun 2024 | USD | 0.644 | 0.6616 | 0.5901 | 0.62 | 0.62 | -0.001 (-0.13%) | 229,174 |
| 21 Jun 2024 | USD | 0.504 | 0.6208 | 0.4713 | 0.6208 | 0.6208 | +0.151 (+32.09%) | 543,004 |
| 20 Jun 2024 | USD | 0.504 | 0.504 | 0.4661 | 0.47 | 0.47 | -0.02 (-4.08%) | 36,474 |
| 18 Jun 2024 | USD | 0.5 | 0.507 | 0.49 | 0.49 | 0.49 | -0.003 (-0.59%) | 37,615 |
| 17 Jun 2024 | USD | 0.5196 | 0.548 | 0.4892 | 0.4929 | 0.4929 | -0.032 (-6.11%) | 148,501 |
| 14 Jun 2024 | USD | 0.5489 | 0.5489 | 0.5158 | 0.525 | 0.525 | +0.005 (+0.92%) | 213,676 |
| 13 Jun 2024 | USD | 0.5238 | 0.535 | 0.5057 | 0.5202 | 0.5202 | +0.01 (+2%) | 417,718 |
| 12 Jun 2024 | USD | 0.5324 | 0.535 | 0.5007 | 0.51 | 0.51 | -0.017 (-3.19%) | 204,429 |
| 11 Jun 2024 | USD | 0.4455 | 0.53 | 0.4455 | 0.5268 | 0.5268 | +0.068 (+14.70%) | 212,868 |
| 10 Jun 2024 | USD | 0.494 | 0.494 | 0.4452 | 0.4593 | 0.4593 | -0.002 (-0.50%) | 386,881 |
| 7 Jun 2024 | USD | 0.49 | 0.4942 | 0.4525 | 0.4616 | 0.4616 | -0.028 (-5.80%) | 340,142 |
| 6 Jun 2024 | USD | 0.5068 | 0.534 | 0.49 | 0.49 | 0.49 | -0.01 (-2.04%) | 83,453 |
| 5 Jun 2024 | USD | 0.528 | 0.53 | 0.4838 | 0.5002 | 0.5002 | -0.005 (-1.05%) | 141,504 |
| 4 Jun 2024 | USD | 0.51 | 0.5172 | 0.48 | 0.5055 | 0.5055 | -0.005 (-0.96%) | 494,149 |
| 3 Jun 2024 | USD | 0.5072 | 0.5194 | 0.4945 | 0.5104 | 0.5104 | +0.003 (+0.65%) | 270,906 |
| 31 May 2024 | USD | 0.5148 | 0.5148 | 0.4904 | 0.5071 | 0.5071 | +0.021 (+4.30%) | 228,148 |
| 30 May 2024 | USD | 0.529 | 0.529 | 0.479 | 0.4862 | 0.4862 | -0.025 (-4.98%) | 294,819 |
| 29 May 2024 | USD | 0.51 | 0.5229 | 0.501 | 0.5117 | 0.5117 | +0.003 (+0.57%) | 194,587 |
| 28 May 2024 | USD | 0.507 | 0.516 | 0.4625 | 0.5088 | 0.5088 | +0.028 (+5.76%) | 288,284 |
| 24 May 2024 | USD | 0.496 | 0.496 | 0.46 | 0.4811 | 0.4811 | +0.021 (+4.59%) | 146,437 |
| 23 May 2024 | USD | 0.4914 | 0.4914 | 0.4525 | 0.46 | 0.46 | -0.01 (-2.21%) | 195,532 |
| 22 May 2024 | USD | 0.509 | 0.509 | 0.46 | 0.4704 | 0.4704 | -0.015 (-3.05%) | 168,352 |
| 21 May 2024 | USD | 0.537 | 0.537 | 0.48 | 0.4852 | 0.4852 | -0.027 (-5.31%) | 473,788 |
| 20 May 2024 | USD | 0.4753 | 0.532 | 0.4753 | 0.5124 | 0.5124 | +0.052 (+11.37%) | 547,179 |
| 17 May 2024 | USD | 0.4456 | 0.4736 | 0.43 | 0.4601 | 0.4601 | +0.024 (+5.43%) | 330,480 |
| 16 May 2024 | USD | 0.476 | 0.476 | 0.4226 | 0.4364 | 0.4364 | -0.014 (-3.02%) | 466,087 |
| 15 May 2024 | USD | 0.4189 | 0.4608 | 0.3992 | 0.45 | 0.45 | +0.031 (+7.50%) | 399,536 |
| 14 May 2024 | USD | 0.4787 | 0.4787 | 0.405 | 0.4186 | 0.4186 | -0.04 (-8.74%) | 234,724 |
| 13 May 2024 | USD | 0.511 | 0.5375 | 0.425 | 0.4587 | 0.4587 | -0.039 (-7.87%) | 1,032,524 |
