Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 7.99 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 7.99 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.0823 | 0.0823 | 0.0799 | 0.0799 | 7.99 | +0.003 (+3.77%) | 229,000 |
23 Jan 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | +0.009 (+12.57%) | 232,000 |
10 Jan 2013 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 6.84 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 6.84 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 6.84 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 6.84 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 6.84 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 6.84 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 6.84 | +0.01 (+17.93%) | 14,000 |
1 Jan 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | +0.006 (+11.54%) | 18,000 |
28 Dec 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.052 | 0.058 | 0.052 | 0.052 | 5.2 | -0.006 (-10.50%) | 55,000 |
26 Dec 2012 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 5.81 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 5.81 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 5.81 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 5.81 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 5.81 | +0.004 (+7.59%) | 150,000 |
19 Dec 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |