Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | +0.003 (+6.09%) | 123,500 |
12 Dec 2012 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 5.09 | -0.012 (-19.33%) | 66,500 |
11 Dec 2012 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 6.31 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 6.31 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 6.31 | +0.005 (+8.98%) | 19,000 |
6 Dec 2012 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 5.79 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 5.79 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.0681 | 0.0681 | 0.0579 | 0.0579 | 5.79 | +0.005 (+9.66%) | 55,000 |
3 Dec 2012 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 5.28 | -0 (-0.38%) | 1,000 |
30 Nov 2012 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | -0.01 (-15.87%) | 3,000 |
29 Nov 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | -0.005 (-7.08%) | 25,000 |
26 Nov 2012 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 6.78 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 6.78 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 6.78 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 6.78 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 6.78 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 6.78 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 6.78 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 6.78 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 6.78 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 6.78 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 6.78 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 6.78 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 6.78 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 6.78 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 6.78 | 0.0 (0.0%) | 0 |